Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	120.91	121.26	117.71	118.17	1,978,689	-2.72(-2.25%)
Feb 26, 2015	123.50	124.30	120.09	120.89	1,986,582	-3.35(-2.69%)
Feb 25, 2015	121.67	125.07	121.37	124.24	1,721,706	+2.31(+1.89%)
Feb 24, 2015	121.67	122.52	120.21	121.93	2,137,234	+0.91(+0.75%)
Feb 23, 2015	122.85	122.85	119.07	121.03	2,483,023	-1.98(-1.61%)
Feb 20, 2015	123.85	124.46	122.31	123.01	2,546,800	-1.09(-0.87%)
Feb 19, 2015	117.27	124.61	117.15	124.09	3,029,201	+2.49(+2.05%)
Feb 18, 2015	120.39	124.94	120.39	121.61	2,596,485	-0.55(-0.45%)
Feb 17, 2015	120.27	122.98	120.01	122.16	2,155,829	-0.15(-0.12%)
Feb 13, 2015	117.49	122.30	122.30	122.30	4,415,936	+7.52(+6.55%)
Feb 12, 2015	115.78	117.75	114.52	114.78	4,758,033	+0.91(+0.80%)
Feb 11, 2015	111.33	117.17	110.98	113.87	7,376,823	-4.77(-4.02%)
Feb 10, 2015	119.33	120.02	116.05	118.64	4,026,573	-0.77(-0.65%)
Feb 09, 2015	122.41	123.71	119.00	119.41	4,569,143	-1.96(-1.62%)
Feb 06, 2015	124.01	124.17	119.54	121.37	3,279,383	-1.50(-1.22%)
Feb 05, 2015	123.95	125.67	121.76	122.88	2,800,911	+0.84(+0.69%)
Feb 04, 2015	123.33	124.64	120.37	122.04	2,928,119	-3.18(-2.54%)
Feb 03, 2015	124.08	126.16	122.25	125.22	4,486,286	+3.49(+2.86%)
Feb 02, 2015	118.93	122.77	118.59	121.74	3,466,460	+5.11(+4.38%)
Jan 30, 2015	112.79	117.62	112.01	116.63	3,112,977	+3.31(+2.92%)
Jan 29, 2015	113.90	113.90	109.80	113.32	2,375,027	+1.32(+1.18%)
Jan 28, 2015	119.59	119.59	111.60	112.00	3,184,481	-8.19(-6.81%)
Jan 27, 2015	119.19	121.34	118.05	120.19	1,864,411	+0.07(+0.06%)
Jan 26, 2015	118.48	120.47	116.80	120.12	1,905,508	+1.68(+1.42%)
Jan 23, 2015	118.06	120.92	117.72	118.44	2,309,697	+0.31(+0.26%)
Jan 22, 2015	119.48	119.70	114.67	118.13	2,212,462	-0.37(-0.31%)
Jan 21, 2015	115.61	119.56	114.94	118.50	1,913,010	+4.31(+3.77%)
Jan 20, 2015	113.74	114.90	111.81	114.19	2,812,873	-2.01(-1.73%)
Jan 16, 2015	110.70	116.79	109.93	116.20	5,270,671	+6.71(+6.13%)
Jan 15, 2015	110.20	114.37	109.38	109.49	3,968,108	-0.71(-0.65%)
Jan 14, 2015	105.37	110.35	104.29	110.20	4,114,319	+3.36(+3.15%)
Jan 13, 2015	104.78	108.79	104.63	106.84	3,938,030	+2.29(+2.19%)
Jan 12, 2015	108.07	108.13	103.78	104.55	3,240,662	-5.88(-5.33%)
Jan 09, 2015	109.69	112.01	108.52	110.43	2,056,366	+0.86(+0.78%)
Jan 08, 2015	107.98	112.54	107.39	109.57	3,215,207	+2.70(+2.52%)
Jan 07, 2015	109.54	110.46	106.23	106.87	3,094,930	-1.19(-1.10%)
Jan 06, 2015	108.07	110.37	106.55	108.06	2,802,659	-0.29(-0.26%)
Jan 05, 2015	113.59	113.93	108.04	108.34	2,916,643	-7.80(-6.71%)
Jan 02, 2015	114.31	117.58	113.91	116.14	2,757,636	+0.81(+0.70%)
Dec 31, 2014	115.13	115.33	115.33	115.33	2,234,232	-0.95(-0.81%)
Dec 30, 2014	117.62	119.17	116.05	116.28	1,984,396	-2.50(-2.11%)
Dec 29, 2014	118.10	119.63	116.66	118.78	2,206,566	+1.60(+1.36%)
Dec 26, 2014	118.10	118.93	116.30	117.18	983,920	+0.31(+0.27%)
Dec 24, 2014	116.69	116.87	116.87	116.87	1,228,434	-1.24(-1.05%)
Dec 23, 2014	117.08	118.45	115.90	118.11	2,208,809	+1.96(+1.69%)
Dec 22, 2014	117.47	117.59	113.80	116.15	2,823,449	-2.16(-1.83%)
Dec 19, 2014	116.95	118.58	113.75	118.31	5,515,832	+3.69(+3.22%)
Dec 18, 2014	115.82	117.38	111.01	114.62	4,411,138	+2.43(+2.17%)
Dec 17, 2014	104.51	113.29	104.47	112.19	5,012,916	+7.75(+7.42%)
Dec 16, 2014	102.01	107.92	101.30	104.44	4,909,332	+2.04(+1.99%)
Dec 15, 2014	103.77	105.41	102.06	102.41	3,792,112	+0.71(+0.70%)
Dec 12, 2014	99.18	104.27	98.64	101.69	4,203,387	+0.50(+0.50%)
Dec 11, 2014	101.93	105.37	101.08	101.19	3,464,471	-0.74(-0.72%)
Dec 10, 2014	102.55	104.08	100.77	101.93	4,023,443	-3.70(-3.51%)
Dec 09, 2014	103.15	106.60	103.06	105.63	3,317,025	+2.29(+2.22%)
Dec 08, 2014	107.69	108.30	102.23	103.34	4,729,077	-7.46(-6.73%)
Dec 05, 2014	112.46	113.89	110.64	110.80	4,087,018	-1.96(-1.74%)
Dec 04, 2014	110.34	114.14	110.13	112.76	4,433,500	-4.03(-3.45%)
Dec 03, 2014	114.18	119.16	114.00	116.79	3,073,785	+3.38(+2.98%)
Dec 02, 2014	111.55	116.43	111.55	113.41	3,967,770	+1.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.