Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	164.05	166.30	163.41	163.51	1,686,633	-2.99(-1.80%)
Mar 30, 2015	166.13	167.06	163.64	166.50	1,337,878	+2.89(+1.77%)
Mar 27, 2015	162.08	165.09	161.40	163.61	1,476,463	-0.40(-0.24%)
Mar 26, 2015	164.90	167.30	163.74	164.01	2,619,909	+1.96(+1.21%)
Mar 25, 2015	159.83	163.32	159.06	162.05	1,619,670	+4.05(+2.56%)
Mar 24, 2015	159.32	159.90	156.00	158.00	1,726,372	-1.01(-0.64%)
Mar 23, 2015	163.43	164.81	158.99	159.01	1,398,148	-4.55(-2.78%)
Mar 20, 2015	161.22	164.54	160.05	163.56	2,700,394	+4.82(+3.04%)
Mar 19, 2015	155.50	159.17	154.77	158.74	1,543,139	+0.49(+0.31%)
Mar 18, 2015	155.08	160.85	152.81	158.25	2,825,259	+1.73(+1.11%)
Mar 17, 2015	156.10	158.17	154.35	156.52	1,791,937	-0.48(-0.31%)
Mar 16, 2015	154.14	157.12	151.88	157.00	1,887,842	+2.36(+1.53%)
Mar 13, 2015	151.07	154.97	150.70	154.64	2,402,862	+1.37(+0.89%)
Mar 12, 2015	154.56	155.41	152.71	153.27	1,840,225	+0.13(+0.08%)
Mar 11, 2015	152.11	154.95	151.33	153.14	1,566,586	+1.16(+0.76%)
Mar 10, 2015	151.95	155.27	151.53	151.98	2,149,524	-1.23(-0.80%)
Mar 09, 2015	156.20	157.08	153.00	153.21	1,204,896	-2.96(-1.90%)
Mar 06, 2015	158.00	160.47	155.51	156.17	1,951,012	-4.27(-2.66%)
Mar 05, 2015	162.01	162.80	160.37	160.44	2,467,934	-2.57(-1.58%)
Mar 04, 2015	159.00	163.36	156.69	163.01	3,336,219	+3.51(+2.20%)
Mar 03, 2015	155.24	159.16	155.16	159.50	2,598,910	+4.75(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.