Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	154.35	156.92	153.55	154.76	1,368,907	+1.43(+0.93%)
Jul 30, 2013	154.67	156.00	152.04	153.33	874,675	-1.56(-1.01%)
Jul 29, 2013	154.29	155.51	152.73	154.89	820,017	+0.11(+0.07%)
Jul 26, 2013	153.39	154.91	153.10	154.78	853,963	+0.02(+0.01%)
Jul 25, 2013	153.45	156.23	152.21	154.76	954,941	+1.76(+1.15%)
Jul 24, 2013	154.81	155.00	151.41	153.00	1,109,841	-2.10(-1.35%)
Jul 23, 2013	156.19	156.65	154.86	155.10	791,812	-0.76(-0.49%)
Jul 22, 2013	157.12	157.75	155.53	155.86	882,910	-1.98(-1.25%)
Jul 19, 2013	156.35	157.89	153.71	157.84	1,144,311	+1.61(+1.03%)
Jul 18, 2013	153.95	156.48	153.61	156.23	835,638	+3.12(+2.04%)
Jul 17, 2013	153.05	154.12	151.97	153.11	617,411	+0.52(+0.34%)
Jul 16, 2013	153.19	154.33	150.65	152.59	641,796	+0.08(+0.05%)
Jul 15, 2013	153.40	155.71	152.08	152.51	755,108	-0.92(-0.60%)
Jul 12, 2013	152.61	154.43	151.75	153.43	856,924	-0.02(-0.01%)
Jul 11, 2013	154.89	157.18	152.16	153.45	1,212,834	+1.37(+0.90%)
Jul 10, 2013	154.02	155.61	151.03	152.08	1,483,471	-1.41(-0.92%)
Jul 09, 2013	151.87	154.74	150.60	153.49	1,555,899	+2.89(+1.92%)
Jul 08, 2013	153.02	154.69	150.01	150.60	823,312	-1.95(-1.28%)
Jul 05, 2013	150.04	152.62	147.83	152.55	1,327,668	+3.80(+2.55%)
Jul 03, 2013	149.80	150.15	148.44	148.75	1,013,982	-1.15(-0.77%)
Jul 02, 2013	148.81	152.20	148.70	149.90	1,637,320	+1.17(+0.79%)
Jul 01, 2013	146.19	151.34	146.19	148.73	1,233,563	+3.98(+2.75%)
Jun 28, 2013	145.90	146.69	144.27	144.75	1,496,867	-1.96(-1.34%)
Jun 27, 2013	148.79	149.93	146.64	146.71	1,102,135	-0.46(-0.31%)
Jun 26, 2013	148.38	149.65	146.95	147.17	1,113,972	-0.84(-0.57%)
Jun 25, 2013	147.80	149.42	145.28	148.01	1,208,410	+2.77(+1.91%)
Jun 24, 2013	142.54	146.71	139.79	145.24	1,894,683	+0.63(+0.44%)
Jun 21, 2013	147.90	147.91	141.88	144.61	2,994,653	-1.68(-1.15%)
Jun 20, 2013	150.42	150.44	145.82	146.29	2,374,804	-6.77(-4.42%)
Jun 19, 2013	154.65	155.14	152.68	153.06	1,251,200	-1.59(-1.03%)
Jun 18, 2013	153.46	157.81	152.57	154.65	2,024,969	+2.33(+1.53%)
Jun 17, 2013	149.36	154.26	149.14	152.32	1,822,228	+5.70(+3.89%)
Jun 14, 2013	147.12	148.72	145.99	146.62	1,240,230	-0.33(-0.22%)
Jun 13, 2013	142.80	147.99	142.39	146.95	1,126,597	+4.07(+2.85%)
Jun 12, 2013	144.57	145.18	142.36	142.88	1,023,642	-0.25(-0.17%)
Jun 11, 2013	142.53	144.51	142.35	143.13	1,517,286	-2.43(-1.67%)
Jun 10, 2013	142.28	145.73	142.28	145.56	889,771	+1.27(+0.88%)
Jun 07, 2013	142.15	144.94	141.71	144.29	770,319	+2.27(+1.60%)
Jun 06, 2013	137.66	142.12	137.44	142.02	1,088,365	+4.02(+2.91%)
Jun 05, 2013	139.46	140.10	137.99	138.00	859,807	-2.00(-1.43%)
Jun 04, 2013	140.32	142.22	138.18	140.00	988,240	-0.83(-0.59%)
Jun 03, 2013	139.80	142.19	138.55	140.83	1,289,945	+2.15(+1.55%)
May 31, 2013	143.83	144.30	138.62	138.68	1,738,374	-5.79(-4.01%)
May 30, 2013	143.53	145.61	142.52	144.47	713,187	-0.18(-0.12%)
May 29, 2013	143.62	146.44	143.32	144.65	824,111	-0.59(-0.41%)
May 28, 2013	143.91	145.83	143.25	145.24	1,110,237	+4.04(+2.86%)
May 24, 2013	142.79	142.99	140.45	141.20	1,232,778	-2.82(-1.96%)
May 23, 2013	140.90	144.65	138.63	144.02	1,220,365	+0.49(+0.34%)
May 22, 2013	144.00	146.68	142.80	143.53	3,152,389	+4.56(+3.28%)
May 21, 2013	139.96	141.64	138.89	138.97	1,254,006	-1.18(-0.84%)
May 20, 2013	142.48	143.39	139.88	140.15	1,538,335	-2.10(-1.48%)
May 17, 2013	139.70	142.59	139.15	142.25	1,462,622	+3.67(+2.65%)
May 16, 2013	138.75	139.82	137.48	138.58	838,510	-0.25(-0.18%)
May 15, 2013	139.35	139.91	137.47	138.83	1,081,783	+1.11(+0.81%)
May 13, 2013	136.82	138.58	136.69	137.72	1,122,614	+0.59(+0.43%)
May 10, 2013	136.28	137.31	133.07	137.13	2,360,777	+0.16(+0.12%)
May 09, 2013	137.47	138.95	136.31	136.97	2,179,992	-1.10(-0.80%)
May 08, 2013	136.43	138.75	135.70	138.07	2,282,577	+0.28(+0.20%)
May 07, 2013	134.76	138.87	134.29	137.79	2,581,912	+4.25(+3.18%)
May 06, 2013	131.48	134.88	130.53	133.54	2,817,032	+3.90(+3.01%)
May 03, 2013	128.42	130.27	126.31	129.64	1,873,574	+3.33(+2.64%)
May 02, 2013	119.36	127.86	119.13	126.31	2,367,631	+7.34(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.