Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	206.46	208.65	208.65	208.65	946,500	+3.51(+1.71%)
Aug 28, 2014	204.63	206.71	204.10	205.14	756,763	-0.91(-0.44%)
Aug 27, 2014	209.70	209.83	205.11	206.05	1,517,959	-5.30(-2.51%)
Aug 26, 2014	209.35	213.11	208.77	211.35	1,558,378	+3.27(+1.57%)
Aug 25, 2014	205.75	208.46	204.67	208.08	824,979	+3.85(+1.89%)
Aug 22, 2014	204.97	205.41	203.02	204.23	642,966	-1.72(-0.84%)
Aug 21, 2014	204.01	206.27	202.43	205.95	860,582	+1.48(+0.72%)
Aug 20, 2014	203.17	205.39	201.79	204.47	762,169	+1.30(+0.64%)
Aug 19, 2014	203.70	205.50	203.00	203.17	828,752	-0.87(-0.43%)
Aug 18, 2014	203.30	203.94	201.00	204.04	1,007,599	+1.03(+0.51%)
Aug 15, 2014	201.60	203.97	200.89	203.01	1,438,608	+2.94(+1.47%)
Aug 14, 2014	205.45	205.45	199.39	200.07	2,810,057	-4.82(-2.35%)
Aug 13, 2014	205.66	204.58	204.32	204.89	628,105	+0.31(+0.15%)
Aug 12, 2014	207.60	208.33	202.70	204.58	960,705	-4.26(-2.04%)
Aug 11, 2014	211.53	211.87	208.36	208.84	841,829	-1.27(-0.60%)
Aug 08, 2014	206.77	210.10	204.76	210.11	1,148,868	+4.40(+2.14%)
Aug 07, 2014	207.60	207.62	201.76	205.71	1,464,972	-0.65(-0.31%)
Aug 06, 2014	208.90	213.99	205.24	206.36	2,052,772	-3.62(-1.72%)
Aug 05, 2014	217.34	219.86	208.10	209.98	2,980,509	-12.43(-5.59%)
Aug 04, 2014	216.84	223.40	214.73	222.41	1,386,859	+5.95(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.