Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	112.74	117.57	111.96	116.58	3,114,436	+3.31(+2.92%)
Jan 29, 2015	113.84	113.84	109.75	113.27	2,376,141	+1.32(+1.18%)
Jan 28, 2015	119.53	119.53	111.55	111.95	3,185,974	-8.19(-6.81%)
Jan 27, 2015	119.13	121.29	117.99	120.13	1,865,285	+0.07(+0.06%)
Jan 26, 2015	118.42	120.41	116.75	120.06	1,906,401	+1.68(+1.42%)
Jan 23, 2015	118.01	120.86	117.66	118.38	2,310,780	+0.31(+0.26%)
Jan 22, 2015	119.43	119.64	114.62	118.07	2,213,499	-0.37(-0.31%)
Jan 21, 2015	115.56	119.51	114.89	118.44	1,913,907	+4.31(+3.77%)
Jan 20, 2015	113.69	114.85	111.76	114.14	2,814,191	-2.00(-1.73%)
Jan 16, 2015	110.65	116.74	109.88	116.14	5,273,141	+6.71(+6.13%)
Jan 15, 2015	110.15	114.32	109.33	109.44	3,969,968	-0.71(-0.65%)
Jan 14, 2015	105.32	110.30	104.24	110.15	4,116,247	+3.36(+3.15%)
Jan 13, 2015	104.73	108.74	104.58	106.79	3,939,876	+2.29(+2.19%)
Jan 12, 2015	108.02	108.08	103.74	104.50	3,242,181	-5.88(-5.33%)
Jan 09, 2015	109.64	111.96	108.47	110.37	2,057,330	+0.86(+0.79%)
Jan 08, 2015	107.93	112.49	107.34	109.51	3,216,715	+2.69(+2.52%)
Jan 07, 2015	109.49	110.41	106.18	106.82	3,096,381	-1.19(-1.10%)
Jan 06, 2015	108.02	110.32	106.50	108.00	2,803,972	-0.29(-0.27%)
Jan 05, 2015	113.53	113.87	107.99	108.29	2,918,010	-7.79(-6.71%)
Jan 02, 2015	114.26	117.52	113.86	116.08	2,758,928	+0.81(+0.70%)
Dec 31, 2014	115.08	115.28	115.28	115.28	2,235,280	-0.95(-0.81%)
Dec 30, 2014	117.56	119.11	116.00	116.22	1,985,326	-2.50(-2.11%)
Dec 29, 2014	118.05	119.57	116.61	118.72	2,207,600	+1.59(+1.36%)
Dec 26, 2014	118.04	118.88	116.24	117.13	984,381	+0.31(+0.27%)
Dec 24, 2014	116.63	116.82	116.82	116.82	1,229,010	-1.24(-1.05%)
Dec 23, 2014	117.03	118.40	115.84	118.06	2,209,845	+1.96(+1.69%)
Dec 22, 2014	117.41	117.54	113.74	116.10	2,824,773	-2.16(-1.83%)
Dec 19, 2014	116.89	118.53	113.70	118.26	5,518,418	+3.69(+3.22%)
Dec 18, 2014	115.76	117.33	110.95	114.57	4,413,206	+2.43(+2.17%)
Dec 17, 2014	104.46	113.24	104.42	112.14	5,015,266	+7.75(+7.42%)
Dec 16, 2014	101.96	107.87	101.25	104.39	4,911,633	+2.04(+1.99%)
Dec 15, 2014	103.72	105.36	102.01	102.36	3,793,890	+0.71(+0.70%)
Dec 12, 2014	99.13	104.22	98.59	101.65	4,205,358	+0.50(+0.50%)
Dec 11, 2014	101.88	105.32	101.03	101.14	3,466,095	-0.74(-0.72%)
Dec 10, 2014	102.50	104.03	100.72	101.88	4,025,329	-3.70(-3.51%)
Dec 09, 2014	103.10	106.55	103.01	105.58	3,318,580	+2.29(+2.22%)
Dec 08, 2014	107.64	108.25	102.18	103.29	4,731,294	-7.46(-6.73%)
Dec 05, 2014	112.40	113.84	110.59	110.75	4,088,934	-1.96(-1.74%)
Dec 04, 2014	110.29	114.09	110.08	112.70	4,435,578	-4.03(-3.45%)
Dec 03, 2014	114.12	119.11	113.94	116.73	3,075,226	+3.38(+2.98%)
Dec 02, 2014	111.50	116.38	111.50	113.36	3,969,630	+1.18(+1.06%)
Dec 01, 2014	110.08	112.96	108.51	112.17	5,078,137	+1.25(+1.12%)
Nov 28, 2014	114.96	115.08	107.69	110.92	4,314,317	-13.61(-10.93%)
Nov 26, 2014	128.47	124.54	124.54	124.54	3,772,123	-4.57(-3.54%)
Nov 25, 2014	134.33	135.42	128.71	129.11	3,823,098	-3.32(-2.51%)
Nov 24, 2014	135.46	136.79	131.78	132.43	2,810,824	-4.02(-2.95%)
Nov 21, 2014	136.91	137.72	135.06	136.45	2,624,591	+2.83(+2.11%)
Nov 20, 2014	130.77	134.09	130.49	133.62	2,289,232	+2.87(+2.19%)
Nov 19, 2014	130.04	131.41	128.10	130.76	1,964,755	+1.46(+1.13%)
Nov 18, 2014	127.78	130.04	127.01	129.30	2,247,656	+1.49(+1.16%)
Nov 17, 2014	131.04	131.04	127.23	127.81	2,973,471	-4.33(-3.28%)
Nov 14, 2014	129.65	132.43	128.11	132.14	2,763,079	+4.23(+3.31%)
Nov 13, 2014	130.81	131.56	126.87	127.92	3,196,220	-4.06(-3.07%)
Nov 12, 2014	131.02	134.36	130.96	131.97	2,140,548	-1.06(-0.80%)
Nov 11, 2014	132.88	134.22	129.92	133.03	2,826,669	-0.06(-0.05%)
Nov 10, 2014	138.84	139.93	132.05	133.10	2,846,028	-3.75(-2.74%)
Nov 07, 2014	135.71	139.31	135.37	136.84	4,480,307	+1.45(+1.07%)
Nov 06, 2014	133.42	135.84	132.48	135.40	5,903,175	+1.53(+1.14%)
Nov 05, 2014	134.30	136.21	132.07	133.87	10,698,005	-6.23(-4.45%)
Nov 04, 2014	142.47	143.18	137.86	140.10	3,337,674	-5.60(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.