Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	206.46	208.65	208.65	208.65	946,500	+3.51(+1.71%)
Aug 28, 2014	204.63	206.71	204.10	205.14	756,763	-0.91(-0.44%)
Aug 27, 2014	209.70	209.83	205.11	206.05	1,517,959	-5.30(-2.51%)
Aug 26, 2014	209.35	213.11	208.77	211.35	1,558,378	+3.27(+1.57%)
Aug 25, 2014	205.75	208.46	204.67	208.08	824,979	+3.85(+1.89%)
Aug 22, 2014	204.97	205.41	203.02	204.23	642,966	-1.72(-0.84%)
Aug 21, 2014	204.01	206.27	202.43	205.95	860,582	+1.48(+0.72%)
Aug 20, 2014	203.17	205.39	201.79	204.47	762,169	+1.30(+0.64%)
Aug 19, 2014	203.70	205.50	203.00	203.17	828,752	-0.87(-0.43%)
Aug 18, 2014	203.30	203.94	201.00	204.04	1,007,599	+1.03(+0.51%)
Aug 15, 2014	201.60	203.97	200.89	203.01	1,438,608	+2.94(+1.47%)
Aug 14, 2014	205.45	205.45	199.39	200.07	2,810,057	-4.82(-2.35%)
Aug 13, 2014	205.66	204.58	204.32	204.89	628,105	+0.31(+0.15%)
Aug 12, 2014	207.60	208.33	202.70	204.58	960,705	-4.26(-2.04%)
Aug 11, 2014	211.53	211.87	208.36	208.84	841,829	-1.27(-0.60%)
Aug 08, 2014	206.77	210.10	204.76	210.11	1,148,868	+4.40(+2.14%)
Aug 07, 2014	207.60	207.62	201.76	205.71	1,464,972	-0.65(-0.31%)
Aug 06, 2014	208.90	213.99	205.24	206.36	2,052,772	-3.62(-1.72%)
Aug 05, 2014	217.34	219.86	208.10	209.98	2,980,509	-12.43(-5.59%)
Aug 04, 2014	216.84	223.40	214.73	222.41	1,386,859	+5.95(+2.75%)
Aug 01, 2014	219.31	224.22	210.62	216.46	3,511,249	-5.00(-2.26%)
Jul 31, 2014	226.49	226.49	220.51	221.46	1,238,744	-5.66(-2.49%)
Jul 30, 2014	229.66	231.05	226.44	227.12	739,864	-1.84(-0.80%)
Jul 29, 2014	227.90	230.86	226.56	228.96	856,632	+1.46(+0.64%)
Jul 28, 2014	230.50	231.28	227.17	227.50	971,779	-3.88(-1.68%)
Jul 25, 2014	231.00	231.76	229.41	231.38	845,775	-0.90(-0.39%)
Jul 24, 2014	231.71	234.60	230.01	232.28	1,052,090	+0.53(+0.23%)
Jul 23, 2014	228.41	232.11	226.80	231.75	951,028	+2.58(+1.13%)
Jul 22, 2014	228.37	229.89	227.16	229.17	1,145,572	+1.51(+0.66%)
Jul 21, 2014	222.33	227.86	221.34	227.66	926,072	+4.56(+2.04%)
Jul 18, 2014	223.04	224.29	221.40	223.10	801,418	+0.52(+0.23%)
Jul 17, 2014	226.01	229.01	222.07	222.58	900,682	-3.11(-1.38%)
Jul 16, 2014	221.82	226.71	220.78	225.69	1,149,865	+5.78(+2.63%)
Jul 15, 2014	224.20	224.43	216.93	219.91	1,666,327	-4.75(-2.11%)
Jul 14, 2014	223.43	225.48	222.41	224.66	840,118	+2.24(+1.01%)
Jul 11, 2014	223.32	224.70	220.47	222.42	1,022,364	-1.72(-0.77%)
Jul 10, 2014	222.80	225.37	221.66	224.14	1,012,281	-1.90(-0.84%)
Jul 09, 2014	224.16	226.50	223.54	226.04	753,771	+2.03(+0.91%)
Jul 08, 2014	222.88	224.96	221.55	224.01	1,533,860	+0.88(+0.39%)
Jul 07, 2014	223.61	224.96	222.50	223.13	588,262	-1.85(-0.82%)
Jul 03, 2014	225.41	224.98	224.98	224.98	691,300	+0.43(+0.19%)
Jul 02, 2014	227.50	228.00	223.50	224.55	1,035,373	-4.20(-1.84%)
Jul 01, 2014	231.41	232.16	227.23	228.75	1,030,440	-1.06(-0.46%)
Jun 30, 2014	226.85	229.97	224.97	229.81	977,343	+3.52(+1.56%)
Jun 27, 2014	227.12	227.69	224.71	226.29	1,988,059	-1.87(-0.82%)
Jun 26, 2014	231.99	232.52	225.85	228.16	1,534,060	-4.91(-2.11%)
Jun 25, 2014	226.40	233.88	225.18	233.07	3,200,720	+11.42(+5.15%)
Jun 24, 2014	233.15	234.20	220.92	221.65	1,881,150	-11.12(-4.78%)
Jun 23, 2014	232.50	233.92	230.82	232.77	1,120,618	+0.47(+0.20%)
Jun 20, 2014	230.16	232.42	228.17	232.30	1,518,241	+2.33(+1.01%)
Jun 19, 2014	228.14	230.03	227.22	229.97	1,023,159	+1.47(+0.64%)
Jun 18, 2014	226.05	228.66	225.43	228.50	840,172	+2.03(+0.90%)
Jun 17, 2014	225.72	226.75	223.68	226.47	834,284	-0.91(-0.40%)
Jun 16, 2014	226.90	227.99	225.02	227.38	894,789	+0.43(+0.19%)
Jun 13, 2014	224.00	227.00	222.02	226.95	1,279,938	+3.95(+1.77%)
Jun 12, 2014	224.43	228.77	222.54	223.00	1,750,285	-0.79(-0.35%)
Jun 11, 2014	217.78	224.25	217.02	223.79	1,147,840	+4.59(+2.09%)
Jun 10, 2014	221.76	222.00	218.56	219.20	837,871	+0.27(+0.12%)
Jun 06, 2014	215.94	219.76	215.44	218.93	965,925	+3.92(+1.82%)
Jun 05, 2014	214.06	217.40	213.88	215.01	1,203,201	+0.48(+0.22%)
Jun 04, 2014	214.23	215.71	211.64	214.53	966,509	+0.23(+0.11%)
Jun 03, 2014	207.93	214.74	207.81	214.30	1,450,896	+5.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.