Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 226.85 229.97 224.97 229.81 977,343 +3.52(+1.56%)
Jun 27, 2014 227.12 227.69 224.71 226.29 1,988,059 -1.87(-0.82%)
Jun 26, 2014 231.99 232.52 225.85 228.16 1,534,060 -4.91(-2.11%)
Jun 25, 2014 226.40 233.88 225.18 233.07 3,200,720 +11.42(+5.15%)
Jun 24, 2014 233.15 234.20 220.92 221.65 1,881,150 -11.12(-4.78%)
Jun 23, 2014 232.50 233.92 230.82 232.77 1,120,618 +0.47(+0.20%)
Jun 20, 2014 230.16 232.42 228.17 232.30 1,518,241 +2.33(+1.01%)
Jun 19, 2014 228.14 230.03 227.22 229.97 1,023,159 +1.47(+0.64%)
Jun 18, 2014 226.05 228.66 225.43 228.50 840,172 +2.03(+0.90%)
Jun 17, 2014 225.72 226.75 223.68 226.47 834,284 -0.91(-0.40%)
Jun 16, 2014 226.90 227.99 225.02 227.38 894,789 +0.43(+0.19%)
Jun 13, 2014 224.00 227.00 222.02 226.95 1,279,938 +3.95(+1.77%)
Jun 12, 2014 224.43 228.77 222.54 223.00 1,750,285 -0.79(-0.35%)
Jun 11, 2014 217.78 224.25 217.02 223.79 1,147,840 +4.59(+2.09%)
Jun 10, 2014 221.76 222.00 218.56 219.20 837,871 +0.27(+0.12%)
Jun 06, 2014 215.94 219.76 215.44 218.93 965,925 +3.92(+1.82%)
Jun 05, 2014 214.06 217.40 213.88 215.01 1,203,201 +0.48(+0.22%)
Jun 04, 2014 214.23 215.71 211.64 214.53 966,509 +0.23(+0.11%)
Jun 03, 2014 207.93 214.74 207.81 214.30 1,450,896 +5.02(+2.40%)
Jun 02, 2014 211.37 211.48 208.32 209.28 1,027,795 -0.88(-0.42%)
May 30, 2014 209.47 211.15 208.67 210.16 1,282,106 +0.01(+0.00%)
May 29, 2014 204.32 211.47 203.50 210.15 1,797,676 +7.19(+3.54%)
May 28, 2014 204.38 204.49 202.15 202.96 896,029 -0.56(-0.28%)
May 27, 2014 203.81 204.50 201.76 203.52 954,282 +1.21(+0.60%)
May 23, 2014 203.44 202.31 202.31 202.31 704,200 -2.28(-1.11%)
May 22, 2014 203.86 205.82 202.43 204.59 549,896 -0.15(-0.07%)
May 21, 2014 202.50 205.14 201.36 204.74 908,560 +3.97(+1.98%)
May 20, 2014 201.92 202.99 200.00 200.77 793,366 -2.09(-1.03%)
May 19, 2014 202.81 205.59 200.98 202.86 634,079 +0.34(+0.17%)
May 16, 2014 201.85 202.64 198.44 202.52 822,069 +0.22(+0.11%)
May 15, 2014 203.38 203.73 199.20 202.30 1,433,851 -2.51(-1.23%)
May 14, 2014 205.66 206.79 204.66 204.81 817,281 -0.41(-0.20%)
May 13, 2014 204.33 206.08 203.44 205.22 954,754 +0.87(+0.43%)
May 12, 2014 202.93 204.72 202.02 204.35 1,305,858 +3.32(+1.65%)
May 09, 2014 203.01 205.20 200.25 201.03 1,350,492 -1.97(-0.97%)
May 08, 2014 206.20 208.60 202.54 203.00 1,680,710 -5.20(-2.50%)
May 07, 2014 206.49 209.74 200.13 208.20 3,035,693 +10.08(+5.09%)
May 06, 2014 199.00 200.00 197.00 198.12 1,258,157 -0.13(-0.07%)
May 05, 2014 195.60 198.53 193.51 198.25 1,327,697 +2.12(+1.08%)
May 02, 2014 193.12 196.46 192.52 196.13 968,755 +3.02(+1.56%)
May 01, 2014 192.94 195.90 191.48 193.11 785,905 -0.16(-0.08%)
Apr 30, 2014 194.62 194.65 191.00 193.27 967,048 -2.81(-1.43%)
Apr 29, 2014 193.75 198.17 192.26 196.08 838,363 +4.72(+2.47%)
Apr 28, 2014 193.27 194.56 189.16 191.36 1,243,431 -0.67(-0.35%)
Apr 25, 2014 195.40 196.38 191.23 192.03 1,460,633 -5.29(-2.68%)
Apr 24, 2014 198.00 199.67 196.25 197.32 846,810 +0.00(+0.00%)
Apr 23, 2014 198.12 200.55 196.64 197.32 1,306,764 -0.79(-0.40%)
Apr 22, 2014 198.68 200.14 196.72 198.11 1,225,223 -1.88(-0.94%)
Apr 21, 2014 203.23 204.50 198.72 199.99 1,401,898 -3.32(-1.63%)
Apr 17, 2014 199.99 203.31 203.31 203.31 1,684,200 +3.00(+1.50%)
Apr 16, 2014 198.58 201.99 198.22 200.31 1,981,025 +4.56(+2.33%)
Apr 15, 2014 190.94 196.00 190.94 195.75 1,590,242 +4.85(+2.54%)
Apr 14, 2014 188.60 192.38 186.34 190.90 1,251,288 +4.63(+2.49%)
Apr 11, 2014 182.42 187.19 180.47 186.27 1,638,920 +2.65(+1.44%)
Apr 10, 2014 187.29 188.43 182.00 183.62 1,150,556 -4.77(-2.53%)
Apr 09, 2014 186.00 188.54 182.20 188.39 1,109,762 +2.50(+1.34%)
Apr 08, 2014 182.00 187.80 179.68 185.89 1,449,643 +4.29(+2.36%)
Apr 07, 2014 188.17 188.93 177.53 181.60 2,246,713 -7.35(-3.89%)
Apr 04, 2014 194.80 195.98 188.37 188.95 1,283,214 -3.83(-1.99%)
Apr 03, 2014 194.30 196.13 192.36 192.78 1,254,410 -0.35(-0.18%)
Apr 02, 2014 186.25 194.47 186.25 193.13 2,112,926 +7.42(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.