Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	226.85	229.97	224.97	229.81	977,343	+3.52(+1.56%)
Jun 27, 2014	227.12	227.69	224.71	226.29	1,988,059	-1.87(-0.82%)
Jun 26, 2014	231.99	232.52	225.85	228.16	1,534,060	-4.91(-2.11%)
Jun 25, 2014	226.40	233.88	225.18	233.07	3,200,720	+11.42(+5.15%)
Jun 24, 2014	233.15	234.20	220.92	221.65	1,881,150	-11.12(-4.78%)
Jun 23, 2014	232.50	233.92	230.82	232.77	1,120,618	+0.47(+0.20%)
Jun 20, 2014	230.16	232.42	228.17	232.30	1,518,241	+2.33(+1.01%)
Jun 19, 2014	228.14	230.03	227.22	229.97	1,023,159	+1.47(+0.64%)
Jun 18, 2014	226.05	228.66	225.43	228.50	840,172	+2.03(+0.90%)
Jun 17, 2014	225.72	226.75	223.68	226.47	834,284	-0.91(-0.40%)
Jun 16, 2014	226.90	227.99	225.02	227.38	894,789	+0.43(+0.19%)
Jun 13, 2014	224.00	227.00	222.02	226.95	1,279,938	+3.95(+1.77%)
Jun 12, 2014	224.43	228.77	222.54	223.00	1,750,285	-0.79(-0.35%)
Jun 11, 2014	217.78	224.25	217.02	223.79	1,147,840	+4.59(+2.09%)
Jun 10, 2014	221.76	222.00	218.56	219.20	837,871	+0.27(+0.12%)
Jun 06, 2014	215.94	219.76	215.44	218.93	965,925	+3.92(+1.82%)
Jun 05, 2014	214.06	217.40	213.88	215.01	1,203,201	+0.48(+0.22%)
Jun 04, 2014	214.23	215.71	211.64	214.53	966,509	+0.23(+0.11%)
Jun 03, 2014	207.93	214.74	207.81	214.30	1,450,896	+5.02(+2.40%)
Jun 02, 2014	211.37	211.48	208.32	209.28	1,027,795	-0.88(-0.42%)
May 30, 2014	209.47	211.15	208.67	210.16	1,282,106	+0.01(+0.00%)
May 29, 2014	204.32	211.47	203.50	210.15	1,797,676	+7.19(+3.54%)
May 28, 2014	204.38	204.49	202.15	202.96	896,029	-0.56(-0.28%)
May 27, 2014	203.81	204.50	201.76	203.52	954,282	+1.21(+0.60%)
May 23, 2014	203.44	202.31	202.31	202.31	704,200	-2.28(-1.11%)
May 22, 2014	203.86	205.82	202.43	204.59	549,896	-0.15(-0.07%)
May 21, 2014	202.50	205.14	201.36	204.74	908,560	+3.97(+1.98%)
May 20, 2014	201.92	202.99	200.00	200.77	793,366	-2.09(-1.03%)
May 19, 2014	202.81	205.59	200.98	202.86	634,079	+0.34(+0.17%)
May 16, 2014	201.85	202.64	198.44	202.52	822,069	+0.22(+0.11%)
May 15, 2014	203.38	203.73	199.20	202.30	1,433,851	-2.51(-1.23%)
May 14, 2014	205.66	206.79	204.66	204.81	817,281	-0.41(-0.20%)
May 13, 2014	204.33	206.08	203.44	205.22	954,754	+0.87(+0.43%)
May 12, 2014	202.93	204.72	202.02	204.35	1,305,858	+3.32(+1.65%)
May 09, 2014	203.01	205.20	200.25	201.03	1,350,492	-1.97(-0.97%)
May 08, 2014	206.20	208.60	202.54	203.00	1,680,710	-5.20(-2.50%)
May 07, 2014	206.49	209.74	200.13	208.20	3,035,693	+10.08(+5.09%)
May 06, 2014	199.00	200.00	197.00	198.12	1,258,157	-0.13(-0.07%)
May 05, 2014	195.60	198.53	193.51	198.25	1,327,697	+2.12(+1.08%)
May 02, 2014	193.12	196.46	192.52	196.13	968,755	+3.02(+1.56%)
May 01, 2014	192.94	195.90	191.48	193.11	785,905	-0.16(-0.08%)
Apr 30, 2014	194.62	194.65	191.00	193.27	967,048	-2.81(-1.43%)
Apr 29, 2014	193.75	198.17	192.26	196.08	838,363	+4.72(+2.47%)
Apr 28, 2014	193.27	194.56	189.16	191.36	1,243,431	-0.67(-0.35%)
Apr 25, 2014	195.40	196.38	191.23	192.03	1,460,633	-5.29(-2.68%)
Apr 24, 2014	198.00	199.67	196.25	197.32	846,810	+0.00(+0.00%)
Apr 23, 2014	198.12	200.55	196.64	197.32	1,306,764	-0.79(-0.40%)
Apr 22, 2014	198.68	200.14	196.72	198.11	1,225,223	-1.88(-0.94%)
Apr 21, 2014	203.23	204.50	198.72	199.99	1,401,898	-3.32(-1.63%)
Apr 17, 2014	199.99	203.31	203.31	203.31	1,684,200	+3.00(+1.50%)
Apr 16, 2014	198.58	201.99	198.22	200.31	1,981,025	+4.56(+2.33%)
Apr 15, 2014	190.94	196.00	190.94	195.75	1,590,242	+4.85(+2.54%)
Apr 14, 2014	188.60	192.38	186.34	190.90	1,251,288	+4.63(+2.49%)
Apr 11, 2014	182.42	187.19	180.47	186.27	1,638,920	+2.65(+1.44%)
Apr 10, 2014	187.29	188.43	182.00	183.62	1,150,556	-4.77(-2.53%)
Apr 09, 2014	186.00	188.54	182.20	188.39	1,109,762	+2.50(+1.34%)
Apr 08, 2014	182.00	187.80	179.68	185.89	1,449,643	+4.29(+2.36%)
Apr 07, 2014	188.17	188.93	177.53	181.60	2,246,713	-7.35(-3.89%)
Apr 04, 2014	194.80	195.98	188.37	188.95	1,283,214	-3.83(-1.99%)
Apr 03, 2014	194.30	196.13	192.36	192.78	1,254,410	-0.35(-0.18%)
Apr 02, 2014	186.25	194.47	186.25	193.13	2,112,926	+7.42(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.