Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	57.71	58.36	57.30	57.92	1,807,967	-0.48(-0.82%)
Jul 29, 2010	59.44	59.97	54.89	58.40	2,946,835	-0.91(-1.53%)
Jul 28, 2010	59.04	60.66	58.55	59.31	100	+0.25(+0.42%)
Jul 27, 2010	59.06	60.59	58.34	59.06	123	-1.13(-1.88%)
Jul 26, 2010	59.13	60.25	58.51	60.19	1,500,519	+1.35(+2.29%)
Jul 23, 2010	59.12	59.34	58.00	58.84	2,837,628	-0.75(-1.26%)
Jul 22, 2010	60.41	61.07	59.18	59.59	2,488,643	-0.05(-0.08%)
Jul 21, 2010	60.82	61.26	59.07	59.64	952,962	-0.89(-1.47%)
Jul 20, 2010	60.53	60.80	57.88	60.53	1,866,123	+1.26(+2.13%)
Jul 19, 2010	59.23	59.76	58.26	59.27	1,056,766	+0.42(+0.71%)
Jul 16, 2010	58.85	60.59	58.65	58.85	2,341,929	-1.58(-2.61%)
Jul 15, 2010	61.93	62.16	60.09	60.43	1,636,840	-1.62(-2.61%)
Jul 14, 2010	61.64	63.16	60.99	62.05	1,682,240	-0.22(-0.35%)
Jul 13, 2010	62.27	62.88	61.16	62.27	582	+1.58(+2.60%)
Jul 12, 2010	60.72	61.12	59.71	60.69	1,814,181	-0.18(-0.30%)
Jul 09, 2010	60.87	61.04	59.85	60.87	1,654,922	+0.51(+0.84%)
Jul 08, 2010	61.11	61.52	58.65	60.36	2,416,384	+1.15(+1.94%)
Jul 07, 2010	56.96	59.27	56.88	59.21	2,421,580	+2.25(+3.95%)
Jul 06, 2010	59.46	60.42	56.42	56.96	177	-0.30(-0.52%)
Jul 02, 2010	57.26	59.91	57.18	57.26	2,780,651	-1.66(-2.82%)
Jul 01, 2010	58.98	59.67	56.47	58.92	2,859,204	-0.53(-0.89%)
Jun 30, 2010	60.59	61.44	59.06	59.45	705	-0.87(-1.44%)
Jun 29, 2010	62.79	63.11	60.05	60.32	2,774,360	-4.92(-7.54%)
Jun 25, 2010	65.24	66.28	63.76	65.24	3,368,146	+0.27(+0.42%)
Jun 24, 2010	66.00	66.80	63.54	64.97	4,467,717	-2.22(-3.30%)
Jun 23, 2010	66.89	68.12	65.50	67.19	1,937,371	+0.22(+0.33%)
Jun 22, 2010	70.49	70.58	66.38	66.97	3,813,646	-4.06(-5.72%)
Jun 21, 2010	73.44	74.00	70.36	71.03	1,642,885	-0.62(-0.87%)
Jun 18, 2010	71.65	71.98	70.79	71.65	2,391,050	+0.13(+0.18%)
Jun 17, 2010	71.72	72.12	70.24	71.52	1,715,703	-0.14(-0.20%)
Jun 16, 2010	70.77	72.39	70.55	71.66	1,957,885	+0.63(+0.89%)
Jun 15, 2010	71.03	71.29	69.83	71.03	2,129,780	+1.39(+2.00%)
Jun 14, 2010	71.30	72.59	69.54	69.64	2,605,298	-0.46(-0.66%)
Jun 11, 2010	67.90	70.24	67.10	70.10	2,580,630	+1.23(+1.79%)
Jun 10, 2010	66.34	68.87	66.14	68.87	100	+4.31(+6.68%)
Jun 09, 2010	64.86	67.31	64.00	64.56	3,111,607	+0.61(+0.95%)
Jun 08, 2010	62.10	64.93	61.73	63.95	3,051,043	+1.65(+2.65%)
Jun 07, 2010	63.85	64.62	62.06	62.30	1,935,281	-0.94(-1.49%)
Jun 04, 2010	63.24	66.94	62.55	63.24	3,727,107	-1.84(-2.83%)
Jun 03, 2010	66.03	67.89	64.43	65.08	3,416,114	-0.70(-1.06%)
Jun 02, 2010	62.39	65.78	61.90	65.78	1,566	+4.04(+6.54%)
Jun 01, 2010	62.38	64.15	61.62	61.74	2,407,378	-1.96(-3.08%)
May 28, 2010	63.70	65.23	62.92	63.70	2,924,745	+0.21(+0.33%)
May 27, 2010	62.07	63.49	61.69	63.49	2,082,856	+3.49(+5.82%)
May 26, 2010	59.84	61.54	59.55	60.00	3,064,997	+1.40(+2.39%)
May 25, 2010	55.97	58.73	55.77	58.60	3,146,743	+0.52(+0.90%)
May 24, 2010	58.95	60.15	57.97	58.08	2,615,374	-1.37(-2.30%)
May 21, 2010	54.72	59.55	54.72	59.45	3,800,493	+3.05(+5.41%)
May 20, 2010	56.34	58.09	55.93	56.40	4,160,762	-3.13(-5.26%)
May 19, 2010	60.16	60.69	57.70	59.53	2,753,108	-0.99(-1.64%)
May 18, 2010	62.16	62.90	60.11	60.52	2,680,348	-0.41(-0.67%)
May 17, 2010	62.91	63.81	59.00	60.93	3,079,979	-1.98(-3.15%)
May 14, 2010	62.91	64.26	61.70	62.91	2,747,651	-1.91(-2.95%)
May 13, 2010	65.15	66.49	64.65	64.82	2,087,592	-0.68(-1.04%)
May 12, 2010	64.76	66.04	64.35	65.50	2,866,532	+1.65(+2.58%)
May 11, 2010	64.84	65.47	63.58	63.85	3,759,004	-0.04(-0.06%)
May 10, 2010	62.60	64.09	62.20	63.89	3,542,572	+5.39(+9.21%)
May 07, 2010	61.34	61.72	57.13	58.50	3,241,750	-2.93(-4.77%)
May 06, 2010	61.66	63.55	56.91	61.43	3,229,807	+0.52(+0.85%)
May 05, 2010	61.51	63.44	60.75	60.91	3,300,019	-3.22(-5.02%)
May 04, 2010	64.51	64.75	62.91	64.13	2,242,851	-2.10(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.