Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	120.71	122.85	120.16	122.23	1,332,485	+1.22(+1.01%)
Apr 29, 2013	118.89	121.59	117.94	121.01	1,090,516	+2.89(+2.45%)
Apr 26, 2013	117.44	118.25	115.80	118.12	1,429,926	+0.63(+0.54%)
Apr 25, 2013	115.75	119.26	115.53	117.49	1,629,126	+1.77(+1.53%)
Apr 24, 2013	114.11	116.16	114.11	115.72	1,168,388	+1.94(+1.71%)
Apr 23, 2013	112.88	114.08	111.87	113.78	1,155,516	+1.07(+0.95%)
Apr 22, 2013	111.05	113.33	109.90	112.71	1,310,409	+2.12(+1.92%)
Apr 19, 2013	112.75	113.30	109.64	110.59	1,189,606	-1.76(-1.57%)
Apr 18, 2013	111.60	113.56	109.73	112.35	1,460,500	+0.76(+0.68%)
Apr 17, 2013	111.96	112.33	109.19	111.59	1,810,637	-2.02(-1.78%)
Apr 16, 2013	112.59	115.40	109.89	113.61	2,058,261	+3.44(+3.12%)
Apr 15, 2013	115.79	117.50	110.17	110.17	2,482,708	-8.44(-7.12%)
Apr 12, 2013	122.08	122.50	117.44	118.61	1,579,596	-4.91(-3.98%)
Apr 11, 2013	123.45	123.97	122.12	123.52	1,128,253	+0.62(+0.50%)
Apr 10, 2013	123.58	123.96	122.53	122.90	867,699	-0.30(-0.24%)
Apr 09, 2013	121.29	123.79	120.11	123.20	1,359,093	+1.82(+1.50%)
Apr 08, 2013	118.88	121.40	118.75	121.38	986,826	+2.79(+2.35%)
Apr 05, 2013	115.46	119.49	114.31	118.59	2,091,282	+0.77(+0.65%)
Apr 04, 2013	120.41	120.81	116.66	117.82	1,934,073	-3.11(-2.57%)
Apr 03, 2013	124.16	124.40	120.16	120.93	1,315,075	-2.55(-2.07%)
Apr 02, 2013	122.38	123.82	122.38	123.48	1,487,753	+0.57(+0.46%)
Apr 01, 2013	124.20	124.96	121.64	122.91	1,483,469	-1.34(-1.08%)
Mar 28, 2013	125.79	126.70	124.07	124.25	1,465,926	-2.00(-1.58%)
Mar 27, 2013	125.90	126.71	123.34	126.25	1,713,085	+0.18(+0.14%)
Mar 26, 2013	123.30	126.15	122.42	126.07	1,183,744	+3.95(+3.23%)
Mar 25, 2013	123.28	125.00	121.01	122.12	1,494,919	-0.61(-0.50%)
Mar 22, 2013	122.66	123.73	121.99	122.73	923,743	+0.90(+0.74%)
Mar 21, 2013	123.56	124.93	121.39	121.83	1,090,485	-2.63(-2.11%)
Mar 20, 2013	125.45	126.43	122.83	124.46	1,055,887	+0.44(+0.35%)
Mar 19, 2013	126.84	127.62	123.21	124.02	998,192	-2.97(-2.34%)
Mar 18, 2013	127.49	128.48	126.51	126.99	932,893	-2.32(-1.79%)
Mar 15, 2013	126.82	129.97	126.25	129.31	2,213,564	+1.69(+1.32%)
Mar 14, 2013	126.61	127.82	125.11	127.62	1,741,934	+1.33(+1.05%)
Mar 13, 2013	126.89	127.12	125.58	126.29	1,239,556	-0.82(-0.65%)
Mar 12, 2013	128.09	128.13	126.17	127.11	972,048	-0.56(-0.44%)
Mar 11, 2013	127.28	128.09	126.18	127.67	744,386	+0.03(+0.02%)
Mar 08, 2013	128.26	129.39	126.92	127.64	1,811,979	-0.01(-0.01%)
Mar 07, 2013	124.88	128.00	123.25	127.65	3,153,381	+2.54(+2.03%)
Mar 06, 2013	126.07	126.07	124.45	125.11	999,523	-0.12(-0.10%)
Mar 05, 2013	124.28	126.19	122.96	125.23	1,311,744	+2.23(+1.81%)
Mar 04, 2013	123.30	123.99	120.95	123.00	1,496,633	-0.69(-0.56%)
Mar 01, 2013	124.75	124.84	122.45	123.69	1,563,951	-2.12(-1.69%)
Feb 28, 2013	125.35	126.85	125.32	125.81	1,706,710	-0.29(-0.23%)
Feb 27, 2013	124.12	126.67	123.95	126.10	1,377,028	+1.82(+1.46%)
Feb 26, 2013	122.17	124.69	119.83	124.28	2,076,863	+3.19(+2.63%)
Feb 25, 2013	128.06	128.38	121.02	121.09	2,362,392	-5.91(-4.65%)
Feb 22, 2013	126.83	128.25	124.64	127.00	2,369,890	+1.48(+1.18%)
Feb 21, 2013	127.70	127.99	123.27	125.52	2,216,929	-2.32(-1.81%)
Feb 20, 2013	132.20	132.20	127.65	127.84	2,930,510	-4.61(-3.48%)
Feb 19, 2013	131.42	132.87	131.13	132.45	1,757,044	+1.89(+1.45%)
Feb 15, 2013	128.99	131.75	128.60	130.56	9,338,268	+0.51(+0.39%)
Feb 14, 2013	122.43	133.68	120.03	130.05	5,504,300	+3.29(+2.60%)
Feb 13, 2013	130.80	130.80	125.92	126.76	3,095,277	-1.74(-1.35%)
Feb 12, 2013	128.93	130.36	128.09	128.50	1,618,589	-0.05(-0.04%)
Feb 11, 2013	128.97	129.26	125.75	128.55	2,148,176	-0.42(-0.33%)
Feb 08, 2013	125.00	129.25	124.58	128.97	2,054,111	+4.43(+3.56%)
Feb 07, 2013	125.12	125.37	123.06	124.54	1,352,358	-0.57(-0.46%)
Feb 06, 2013	121.15	125.12	120.97	125.11	1,992,226	+5.44(+4.55%)
Feb 04, 2013	117.99	120.57	117.79	119.67	1,308,669	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.