Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 194.62 194.65 191.00 193.27 967,048 -2.81(-1.43%)
Apr 29, 2014 193.75 198.17 192.26 196.08 838,363 +4.72(+2.47%)
Apr 28, 2014 193.27 194.56 189.16 191.36 1,243,431 -0.67(-0.35%)
Apr 25, 2014 195.40 196.38 191.23 192.03 1,460,633 -5.29(-2.68%)
Apr 24, 2014 198.00 199.67 196.25 197.32 846,810 +0.00(+0.00%)
Apr 23, 2014 198.12 200.55 196.64 197.32 1,306,764 -0.79(-0.40%)
Apr 22, 2014 198.68 200.14 196.72 198.11 1,225,223 -1.88(-0.94%)
Apr 21, 2014 203.23 204.50 198.72 199.99 1,401,898 -3.32(-1.63%)
Apr 17, 2014 199.99 203.31 203.31 203.31 1,684,200 +3.00(+1.50%)
Apr 16, 2014 198.58 201.99 198.22 200.31 1,981,025 +4.56(+2.33%)
Apr 15, 2014 190.94 196.00 190.94 195.75 1,590,242 +4.85(+2.54%)
Apr 14, 2014 188.60 192.38 186.34 190.90 1,251,288 +4.63(+2.49%)
Apr 11, 2014 182.42 187.19 180.47 186.27 1,638,920 +2.65(+1.44%)
Apr 10, 2014 187.29 188.43 182.00 183.62 1,150,556 -4.77(-2.53%)
Apr 09, 2014 186.00 188.54 182.20 188.39 1,109,762 +2.50(+1.34%)
Apr 08, 2014 182.00 187.80 179.68 185.89 1,449,643 +4.29(+2.36%)
Apr 07, 2014 188.17 188.93 177.53 181.60 2,246,713 -7.35(-3.89%)
Apr 04, 2014 194.80 195.98 188.37 188.95 1,283,214 -3.83(-1.99%)
Apr 03, 2014 194.30 196.13 192.36 192.78 1,254,410 -0.35(-0.18%)
Apr 02, 2014 186.25 194.47 186.25 193.13 2,112,926 +7.42(+4.00%)
Apr 01, 2014 187.54 188.87 183.71 185.71 1,352,736 -1.43(-0.76%)
Mar 31, 2014 190.00 190.00 186.57 187.14 1,287,389 -1.71(-0.91%)
Mar 28, 2014 187.29 190.25 187.27 188.85 1,450,385 +3.41(+1.84%)
Mar 27, 2014 180.77 186.37 179.18 185.44 1,457,523 +5.53(+3.07%)
Mar 26, 2014 182.24 183.46 179.71 179.91 1,017,919 -1.03(-0.57%)
Mar 25, 2014 183.62 184.22 179.89 180.94 1,194,432 -0.91(-0.50%)
Mar 24, 2014 186.51 187.10 177.32 181.85 2,338,254 -4.24(-2.28%)
Mar 21, 2014 186.20 187.43 182.81 186.09 1,850,731 +1.55(+0.84%)
Mar 20, 2014 184.24 185.85 182.50 184.54 1,085,799 -0.93(-0.50%)
Mar 19, 2014 187.85 187.85 183.29 185.47 1,275,895 -2.63(-1.40%)
Mar 18, 2014 186.45 190.25 185.02 188.10 1,255,651 +2.53(+1.36%)
Mar 17, 2014 186.28 188.02 183.03 185.57 1,388,604 -0.70(-0.38%)
Mar 14, 2014 183.39 186.95 181.18 186.27 1,094,733 +3.38(+1.85%)
Mar 13, 2014 187.11 187.39 181.80 182.89 1,153,369 -3.79(-2.03%)
Mar 12, 2014 186.44 187.69 181.60 186.68 2,070,220 -1.90(-1.01%)
Mar 11, 2014 195.74 195.81 187.18 188.58 1,404,668 -6.34(-3.25%)
Mar 10, 2014 195.17 195.50 192.28 194.92 1,274,607 -1.08(-0.55%)
Mar 07, 2014 198.99 199.37 195.89 196.00 1,240,800 -2.32(-1.17%)
Mar 06, 2014 198.96 198.96 196.30 198.32 1,198,147 -0.55(-0.28%)
Mar 05, 2014 203.51 204.24 198.56 198.87 1,944,937 -5.64(-2.76%)
Mar 04, 2014 204.41 205.00 201.61 204.51 1,107,050 +2.02(+1.00%)
Mar 03, 2014 199.47 205.89 199.44 202.49 1,570,967 +1.31(+0.65%)
Feb 28, 2014 195.05 204.17 195.00 201.18 2,449,311 +6.18(+3.17%)
Feb 27, 2014 191.60 196.21 190.79 195.00 1,216,350 +3.17(+1.65%)
Feb 26, 2014 193.60 194.50 190.93 191.83 1,049,524 -1.57(-0.81%)
Feb 25, 2014 194.14 194.50 190.79 193.40 1,664,665 -1.34(-0.69%)
Feb 24, 2014 189.30 197.53 187.08 194.74 2,347,974 +7.66(+4.09%)
Feb 21, 2014 190.24 190.50 186.43 187.08 1,445,449 -2.52(-1.33%)
Feb 20, 2014 187.72 191.25 187.61 189.60 2,009,055 +1.56(+0.83%)
Feb 19, 2014 189.21 191.75 187.68 188.04 1,586,004 -1.84(-0.97%)
Feb 18, 2014 186.72 190.99 182.71 189.88 1,918,949 +4.58(+2.47%)
Feb 14, 2014 179.63 185.30 185.30 185.30 1,798,500 +5.80(+3.23%)
Feb 13, 2014 179.00 181.38 177.89 179.50 1,524,962 -0.67(-0.37%)
Feb 12, 2014 181.48 182.54 179.31 180.17 2,242,568 -0.49(-0.27%)
Feb 11, 2014 181.40 185.28 177.19 180.66 5,213,389 -6.27(-3.35%)
Feb 10, 2014 184.75 188.88 182.44 186.93 2,972,476 +1.87(+1.01%)
Feb 07, 2014 181.54 185.87 180.76 185.06 2,894,025 +4.88(+2.71%)
Feb 06, 2014 174.75 181.50 174.75 180.18 2,214,989 +5.23(+2.99%)
Feb 05, 2014 171.83 175.24 169.37 174.95 2,356,998 +3.04(+1.77%)
Feb 04, 2014 166.97 173.94 166.25 171.91 2,340,996 +6.70(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.