Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	145.57	151.81	144.57	150.53	2,411,958	+4.27(+2.92%)
Jan 29, 2015	147.00	147.00	141.71	146.26	1,840,189	+1.71(+1.18%)
Jan 28, 2015	154.35	154.35	144.04	144.55	2,467,360	-10.57(-6.81%)
Jan 27, 2015	153.83	156.61	152.36	155.12	1,444,560	+0.09(+0.06%)
Jan 26, 2015	152.91	155.48	150.75	155.03	1,476,402	+2.17(+1.42%)
Jan 23, 2015	152.38	156.06	151.93	152.86	1,789,571	+0.40(+0.26%)
Jan 22, 2015	154.21	154.49	148.00	152.46	1,714,232	-0.48(-0.31%)
Jan 21, 2015	149.21	154.31	148.35	152.94	1,482,215	+5.56(+3.77%)
Jan 20, 2015	146.80	148.30	144.31	147.38	2,179,435	-2.59(-1.73%)
Jan 16, 2015	142.88	150.74	141.88	149.97	4,083,755	+8.66(+6.13%)
Jan 15, 2015	142.23	147.61	141.17	141.31	3,074,520	-0.92(-0.65%)
Jan 14, 2015	135.99	142.42	134.60	142.23	3,187,805	+4.34(+3.15%)
Jan 13, 2015	135.23	140.41	135.04	137.89	3,051,215	+2.96(+2.19%)
Jan 12, 2015	139.48	139.56	133.95	134.93	2,510,889	-7.59(-5.33%)
Jan 09, 2015	141.57	144.57	140.06	142.52	1,593,288	+1.11(+0.78%)
Jan 08, 2015	139.36	145.25	138.60	141.41	2,491,167	+3.48(+2.52%)
Jan 07, 2015	141.38	142.57	137.11	137.93	2,397,975	-1.53(-1.10%)
Jan 06, 2015	139.48	142.44	137.52	139.46	2,171,521	-0.37(-0.26%)
Jan 05, 2015	146.60	147.04	139.44	139.83	2,259,837	-10.06(-6.71%)
Jan 02, 2015	147.54	151.75	147.02	149.89	2,136,637	+1.04(+0.70%)
Dec 31, 2014	148.59	148.85	148.85	148.85	1,731,100	-1.22(-0.81%)
Dec 30, 2014	151.80	153.80	149.78	150.07	1,537,525	-3.23(-2.11%)
Dec 29, 2014	152.43	154.40	150.57	153.30	1,709,664	+2.06(+1.36%)
Dec 26, 2014	152.42	153.50	150.10	151.24	762,349	+0.40(+0.27%)
Dec 24, 2014	150.60	150.84	150.84	150.84	951,800	-1.60(-1.05%)
Dec 23, 2014	151.11	152.88	149.58	152.44	1,711,402	+2.53(+1.69%)
Dec 22, 2014	151.61	151.77	146.87	149.91	2,187,630	-2.79(-1.83%)
Dec 19, 2014	150.94	153.05	146.81	152.70	4,273,708	+4.76(+3.22%)
Dec 18, 2014	149.48	151.50	143.27	147.94	3,417,783	+3.14(+2.17%)
Dec 17, 2014	134.88	146.22	134.83	144.80	3,884,045	+10.00(+7.42%)
Dec 16, 2014	131.66	139.29	130.74	134.80	3,803,787	+2.63(+1.99%)
Dec 15, 2014	133.93	136.04	131.72	132.17	2,938,157	+0.92(+0.70%)
Dec 12, 2014	128.00	134.58	127.31	131.25	3,256,816	+0.65(+0.50%)
Dec 11, 2014	131.55	136.00	130.46	130.60	2,684,298	-0.95(-0.72%)
Dec 10, 2014	132.35	134.33	130.06	131.55	3,117,394	-4.78(-3.51%)
Dec 09, 2014	133.13	137.58	133.01	136.33	2,570,056	+2.96(+2.22%)
Dec 08, 2014	138.99	139.78	131.94	133.37	3,664,124	-9.63(-6.73%)
Dec 05, 2014	145.14	146.99	142.80	143.00	3,166,652	-2.53(-1.74%)
Dec 04, 2014	142.41	147.32	142.14	145.53	3,435,109	-5.20(-3.45%)
Dec 03, 2014	147.36	153.80	147.13	150.73	2,381,592	+4.36(+2.98%)
Dec 02, 2014	143.97	150.27	143.97	146.37	3,074,258	+1.53(+1.06%)
Dec 01, 2014	142.14	145.86	140.11	144.84	3,932,735	+1.61(+1.12%)
Nov 28, 2014	148.44	148.59	139.06	143.23	3,341,199	-17.58(-10.93%)
Nov 26, 2014	165.89	160.81	160.81	160.81	2,921,300	-5.90(-3.54%)
Nov 25, 2014	173.45	174.86	166.19	166.71	2,960,777	-4.29(-2.51%)
Nov 24, 2014	174.91	176.63	170.16	171.00	2,176,827	-5.19(-2.95%)
Nov 21, 2014	176.79	177.83	174.39	176.19	2,032,600	+3.65(+2.12%)
Nov 20, 2014	168.86	173.15	168.50	172.54	1,772,883	+3.70(+2.19%)
Nov 19, 2014	167.91	169.69	165.41	168.84	1,521,594	+1.88(+1.13%)
Nov 18, 2014	165.00	167.92	164.00	166.96	1,740,685	+1.92(+1.16%)
Nov 17, 2014	169.21	169.21	164.29	165.04	2,302,788	-5.59(-3.28%)
Nov 14, 2014	167.41	171.00	165.42	170.63	2,139,851	+5.46(+3.31%)
Nov 13, 2014	168.91	169.88	163.82	165.17	2,475,295	-5.24(-3.07%)
Nov 12, 2014	169.18	173.49	169.10	170.41	1,657,736	-1.37(-0.80%)
Nov 11, 2014	171.58	173.31	167.76	171.78	2,189,098	-0.08(-0.05%)
Nov 10, 2014	179.27	180.68	170.51	171.86	2,204,091	-4.84(-2.74%)
Nov 07, 2014	175.23	179.88	174.79	176.70	3,469,749	+1.87(+1.07%)
Nov 06, 2014	172.28	175.41	171.06	174.83	4,571,681	+1.97(+1.14%)
Nov 05, 2014	173.41	175.88	170.53	172.86	8,285,010	-8.05(-4.45%)
Nov 04, 2014	183.96	184.88	178.01	180.91	2,584,843	-7.23(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.