Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 145.57 151.81 144.57 150.53 2,411,958 +4.27(+2.92%)
Jan 29, 2015 147.00 147.00 141.71 146.26 1,840,189 +1.71(+1.18%)
Jan 28, 2015 154.35 154.35 144.04 144.55 2,467,360 -10.57(-6.81%)
Jan 27, 2015 153.83 156.61 152.36 155.12 1,444,560 +0.09(+0.06%)
Jan 26, 2015 152.91 155.48 150.75 155.03 1,476,402 +2.17(+1.42%)
Jan 23, 2015 152.38 156.06 151.93 152.86 1,789,571 +0.40(+0.26%)
Jan 22, 2015 154.21 154.49 148.00 152.46 1,714,232 -0.48(-0.31%)
Jan 21, 2015 149.21 154.31 148.35 152.94 1,482,215 +5.56(+3.77%)
Jan 20, 2015 146.80 148.30 144.31 147.38 2,179,435 -2.59(-1.73%)
Jan 16, 2015 142.88 150.74 141.88 149.97 4,083,755 +8.66(+6.13%)
Jan 15, 2015 142.23 147.61 141.17 141.31 3,074,520 -0.92(-0.65%)
Jan 14, 2015 135.99 142.42 134.60 142.23 3,187,805 +4.34(+3.15%)
Jan 13, 2015 135.23 140.41 135.04 137.89 3,051,215 +2.96(+2.19%)
Jan 12, 2015 139.48 139.56 133.95 134.93 2,510,889 -7.59(-5.33%)
Jan 09, 2015 141.57 144.57 140.06 142.52 1,593,288 +1.11(+0.78%)
Jan 08, 2015 139.36 145.25 138.60 141.41 2,491,167 +3.48(+2.52%)
Jan 07, 2015 141.38 142.57 137.11 137.93 2,397,975 -1.53(-1.10%)
Jan 06, 2015 139.48 142.44 137.52 139.46 2,171,521 -0.37(-0.26%)
Jan 05, 2015 146.60 147.04 139.44 139.83 2,259,837 -10.06(-6.71%)
Jan 02, 2015 147.54 151.75 147.02 149.89 2,136,637 +1.04(+0.70%)
Dec 31, 2014 148.59 148.85 148.85 148.85 1,731,100 -1.22(-0.81%)
Dec 30, 2014 151.80 153.80 149.78 150.07 1,537,525 -3.23(-2.11%)
Dec 29, 2014 152.43 154.40 150.57 153.30 1,709,664 +2.06(+1.36%)
Dec 26, 2014 152.42 153.50 150.10 151.24 762,349 +0.40(+0.27%)
Dec 24, 2014 150.60 150.84 150.84 150.84 951,800 -1.60(-1.05%)
Dec 23, 2014 151.11 152.88 149.58 152.44 1,711,402 +2.53(+1.69%)
Dec 22, 2014 151.61 151.77 146.87 149.91 2,187,630 -2.79(-1.83%)
Dec 19, 2014 150.94 153.05 146.81 152.70 4,273,708 +4.76(+3.22%)
Dec 18, 2014 149.48 151.50 143.27 147.94 3,417,783 +3.14(+2.17%)
Dec 17, 2014 134.88 146.22 134.83 144.80 3,884,045 +10.00(+7.42%)
Dec 16, 2014 131.66 139.29 130.74 134.80 3,803,787 +2.63(+1.99%)
Dec 15, 2014 133.93 136.04 131.72 132.17 2,938,157 +0.92(+0.70%)
Dec 12, 2014 128.00 134.58 127.31 131.25 3,256,816 +0.65(+0.50%)
Dec 11, 2014 131.55 136.00 130.46 130.60 2,684,298 -0.95(-0.72%)
Dec 10, 2014 132.35 134.33 130.06 131.55 3,117,394 -4.78(-3.51%)
Dec 09, 2014 133.13 137.58 133.01 136.33 2,570,056 +2.96(+2.22%)
Dec 08, 2014 138.99 139.78 131.94 133.37 3,664,124 -9.63(-6.73%)
Dec 05, 2014 145.14 146.99 142.80 143.00 3,166,652 -2.53(-1.74%)
Dec 04, 2014 142.41 147.32 142.14 145.53 3,435,109 -5.20(-3.45%)
Dec 03, 2014 147.36 153.80 147.13 150.73 2,381,592 +4.36(+2.98%)
Dec 02, 2014 143.97 150.27 143.97 146.37 3,074,258 +1.53(+1.06%)
Dec 01, 2014 142.14 145.86 140.11 144.84 3,932,735 +1.61(+1.12%)
Nov 28, 2014 148.44 148.59 139.06 143.23 3,341,199 -17.58(-10.93%)
Nov 26, 2014 165.89 160.81 160.81 160.81 2,921,300 -5.90(-3.54%)
Nov 25, 2014 173.45 174.86 166.19 166.71 2,960,777 -4.29(-2.51%)
Nov 24, 2014 174.91 176.63 170.16 171.00 2,176,827 -5.19(-2.95%)
Nov 21, 2014 176.79 177.83 174.39 176.19 2,032,600 +3.65(+2.12%)
Nov 20, 2014 168.86 173.15 168.50 172.54 1,772,883 +3.70(+2.19%)
Nov 19, 2014 167.91 169.69 165.41 168.84 1,521,594 +1.88(+1.13%)
Nov 18, 2014 165.00 167.92 164.00 166.96 1,740,685 +1.92(+1.16%)
Nov 17, 2014 169.21 169.21 164.29 165.04 2,302,788 -5.59(-3.28%)
Nov 14, 2014 167.41 171.00 165.42 170.63 2,139,851 +5.46(+3.31%)
Nov 13, 2014 168.91 169.88 163.82 165.17 2,475,295 -5.24(-3.07%)
Nov 12, 2014 169.18 173.49 169.10 170.41 1,657,736 -1.37(-0.80%)
Nov 11, 2014 171.58 173.31 167.76 171.78 2,189,098 -0.08(-0.05%)
Nov 10, 2014 179.27 180.68 170.51 171.86 2,204,091 -4.84(-2.74%)
Nov 07, 2014 175.23 179.88 174.79 176.70 3,469,749 +1.87(+1.07%)
Nov 06, 2014 172.28 175.41 171.06 174.83 4,571,681 +1.97(+1.14%)
Nov 05, 2014 173.41 175.88 170.53 172.86 8,285,010 -8.05(-4.45%)
Nov 04, 2014 183.96 184.88 178.01 180.91 2,584,843 -7.23(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.