Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.64	97.16	97.16	97.16	2,245,360	+0.71(+0.73%)
Dec 30, 2015	94.46	97.08	94.46	96.45	1,721,162	+0.01(+0.01%)
Dec 29, 2015	95.89	96.91	94.19	96.44	2,090,274	+2.23(+2.37%)
Dec 28, 2015	94.92	95.30	93.41	94.21	1,614,043	-2.67(-2.75%)
Dec 24, 2015	97.56	96.88	96.88	96.88	1,126,616	-0.64(-0.65%)
Dec 23, 2015	92.96	97.72	92.65	97.51	4,176,706	+7.20(+7.97%)
Dec 22, 2015	89.65	92.75	89.24	90.31	4,900,302	+0.65(+0.73%)
Dec 21, 2015	93.98	93.98	88.65	89.66	6,542,655	-4.32(-4.59%)
Dec 18, 2015	101.13	101.49	93.96	93.98	6,291,536	-7.15(-7.07%)
Dec 17, 2015	104.23	104.95	97.72	101.13	6,182,644	-3.02(-2.90%)
Dec 16, 2015	112.27	112.40	103.84	104.14	4,380,328	-7.89(-7.04%)
Dec 15, 2015	111.30	112.55	109.21	112.03	2,518,087	+2.69(+2.46%)
Dec 14, 2015	107.52	110.75	107.07	109.34	3,727,941	+0.87(+0.80%)
Dec 11, 2015	110.92	111.00	108.38	108.48	3,182,775	-4.19(-3.71%)
Dec 10, 2015	110.27	116.00	109.62	112.66	4,402,633	+1.78(+1.60%)
Dec 09, 2015	109.47	113.51	108.52	110.89	4,183,944	+2.13(+1.96%)
Dec 08, 2015	103.63	109.29	102.42	108.75	5,015,867	+2.20(+2.06%)
Dec 07, 2015	109.65	109.65	103.12	106.56	5,680,337	-6.66(-5.88%)
Dec 04, 2015	110.78	114.16	109.47	113.21	2,780,649	+0.71(+0.63%)
Dec 03, 2015	112.55	114.12	111.44	112.50	2,215,475	+1.05(+0.95%)
Dec 02, 2015	114.81	115.16	110.69	111.44	2,607,725	-4.21(-3.64%)
Dec 01, 2015	113.12	115.77	113.12	115.65	2,672,735	+3.49(+3.11%)
Nov 30, 2015	112.37	113.46	111.23	112.17	2,070,206	+0.09(+0.08%)
Nov 27, 2015	112.68	113.91	111.65	112.07	811,884	-1.51(-1.33%)
Nov 25, 2015	113.23	113.58	113.58	113.58	1,769,290	-1.05(-0.92%)
Nov 24, 2015	112.55	116.22	112.41	114.64	3,333,185	+3.36(+3.02%)
Nov 23, 2015	109.24	112.93	108.48	111.27	2,307,482	+1.85(+1.69%)
Nov 20, 2015	109.67	110.94	108.11	109.42	2,172,411	+0.08(+0.08%)
Nov 19, 2015	110.68	111.30	107.25	109.34	1,714,199	-2.50(-2.24%)
Nov 18, 2015	111.86	113.29	109.38	111.84	1,794,298	+1.56(+1.41%)
Nov 17, 2015	110.59	111.95	108.57	110.28	1,468,425	-1.14(-1.02%)
Nov 16, 2015	109.11	111.55	107.91	111.42	2,237,578	+2.22(+2.03%)
Nov 13, 2015	108.47	110.36	106.93	109.20	1,668,953	+0.71(+0.66%)
Nov 12, 2015	107.33	110.40	106.93	108.49	2,048,182	-0.53(-0.49%)
Nov 11, 2015	113.57	114.03	108.92	109.03	2,940,624	-4.77(-4.19%)
Nov 10, 2015	112.47	114.30	111.21	113.80	2,447,536	+0.77(+0.69%)
Nov 09, 2015	112.39	114.50	111.46	113.03	2,228,003	+1.36(+1.22%)
Nov 06, 2015	112.06	112.63	109.88	111.66	1,923,722	-1.02(-0.91%)
Nov 05, 2015	111.39	115.67	110.41	112.68	2,313,149	+0.39(+0.34%)
Nov 04, 2015	114.42	116.20	111.08	112.30	3,017,991	-2.22(-1.94%)
Nov 03, 2015	111.94	116.23	110.92	114.51	5,234,651	+7.11(+6.62%)
Nov 02, 2015	105.02	109.06	104.21	107.40	3,515,475	+1.13(+1.06%)
Oct 30, 2015	107.71	107.87	104.92	106.27	2,491,744	-0.69(-0.65%)
Oct 29, 2015	106.48	108.45	106.22	106.96	1,995,253	+0.28(+0.26%)
Oct 28, 2015	102.77	107.67	102.00	106.68	2,713,754	+4.28(+4.18%)
Oct 27, 2015	102.91	103.19	100.15	102.39	2,582,222	-1.97(-1.89%)
Oct 26, 2015	106.15	106.19	104.36	104.36	2,800,882	-2.10(-1.97%)
Oct 23, 2015	104.84	106.82	103.83	106.46	1,892,031	+0.39(+0.37%)
Oct 22, 2015	105.36	107.11	103.83	106.07	2,768,622	+1.73(+1.66%)
Oct 21, 2015	105.17	105.45	103.55	104.35	1,914,487	-1.33(-1.25%)
Oct 20, 2015	103.48	106.47	102.60	105.67	2,476,633	+2.27(+2.20%)
Oct 19, 2015	107.19	107.24	102.40	103.40	3,204,324	-5.53(-5.07%)
Oct 16, 2015	106.64	109.14	105.88	108.93	2,946,023	+3.09(+2.92%)
Oct 15, 2015	103.06	106.22	102.68	105.83	2,937,044	+2.59(+2.51%)
Oct 14, 2015	102.25	103.87	101.51	103.25	4,049,615	+1.05(+1.02%)
Oct 13, 2015	102.69	104.33	101.94	102.20	3,711,117	-1.63(-1.57%)
Oct 12, 2015	106.27	106.31	102.96	103.83	2,544,150	-2.29(-2.16%)
Oct 09, 2015	107.62	107.93	105.20	106.13	3,015,987	-1.22(-1.13%)
Oct 08, 2015	105.45	108.48	103.26	107.34	5,369,899	+1.89(+1.79%)
Oct 07, 2015	106.92	107.35	102.25	105.45	4,912,730	+0.02(+0.01%)
Oct 06, 2015	103.50	108.33	102.74	105.44	3,937,520	+1.98(+1.92%)
Oct 05, 2015	103.96	106.45	101.77	103.45	4,085,321	+0.99(+0.97%)
Oct 02, 2015	94.32	102.80	94.26	102.46	4,166,306	+7.25(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.