Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	156.05	156.50	151.92	152.52	1,533,103	-3.51(-2.25%)
Feb 26, 2015	159.40	160.43	155.00	156.03	1,539,219	-4.32(-2.69%)
Feb 25, 2015	157.03	161.42	156.64	160.35	1,333,991	+2.98(+1.89%)
Feb 24, 2015	157.03	158.13	155.15	157.37	1,655,945	+1.17(+0.75%)
Feb 23, 2015	158.55	158.55	153.68	156.20	1,923,865	-2.56(-1.61%)
Feb 20, 2015	159.85	160.63	157.85	158.76	1,973,280	-1.40(-0.87%)
Feb 19, 2015	151.35	160.83	151.20	160.16	2,347,048	+3.21(+2.05%)
Feb 18, 2015	155.38	161.26	155.38	156.95	2,011,776	-0.71(-0.45%)
Feb 17, 2015	155.23	158.72	154.89	157.66	1,670,353	-0.19(-0.12%)
Feb 13, 2015	151.64	157.85	157.85	157.85	3,421,500	+9.71(+6.55%)
Feb 12, 2015	149.43	151.98	147.81	148.14	3,686,560	+1.17(+0.80%)
Feb 11, 2015	143.69	151.23	143.24	146.97	5,715,618	-6.15(-4.02%)
Feb 10, 2015	154.01	154.90	149.78	153.12	3,119,819	-1.00(-0.65%)
Feb 09, 2015	157.99	159.66	153.59	154.12	3,540,206	-2.53(-1.62%)
Feb 06, 2015	160.05	160.26	154.28	156.65	2,540,891	-1.94(-1.22%)
Feb 05, 2015	159.98	162.20	157.15	158.59	2,170,167	+1.08(+0.69%)
Feb 04, 2015	159.17	160.86	155.36	157.51	2,268,729	-4.11(-2.54%)
Feb 03, 2015	160.15	162.83	157.78	161.62	3,476,008	+4.50(+2.86%)
Feb 02, 2015	153.50	158.45	153.06	157.12	2,685,839	+6.59(+4.38%)
Jan 30, 2015	145.57	151.81	144.57	150.53	2,411,958	+4.27(+2.92%)
Jan 29, 2015	147.00	147.00	141.71	146.26	1,840,189	+1.71(+1.18%)
Jan 28, 2015	154.35	154.35	144.04	144.55	2,467,360	-10.57(-6.81%)
Jan 27, 2015	153.83	156.61	152.36	155.12	1,444,560	+0.09(+0.06%)
Jan 26, 2015	152.91	155.48	150.75	155.03	1,476,402	+2.17(+1.42%)
Jan 23, 2015	152.38	156.06	151.93	152.86	1,789,571	+0.40(+0.26%)
Jan 22, 2015	154.21	154.49	148.00	152.46	1,714,232	-0.48(-0.31%)
Jan 21, 2015	149.21	154.31	148.35	152.94	1,482,215	+5.56(+3.77%)
Jan 20, 2015	146.80	148.30	144.31	147.38	2,179,435	-2.59(-1.73%)
Jan 16, 2015	142.88	150.74	141.88	149.97	4,083,755	+8.66(+6.13%)
Jan 15, 2015	142.23	147.61	141.17	141.31	3,074,520	-0.92(-0.65%)
Jan 14, 2015	135.99	142.42	134.60	142.23	3,187,805	+4.34(+3.15%)
Jan 13, 2015	135.23	140.41	135.04	137.89	3,051,215	+2.96(+2.19%)
Jan 12, 2015	139.48	139.56	133.95	134.93	2,510,889	-7.59(-5.33%)
Jan 09, 2015	141.57	144.57	140.06	142.52	1,593,288	+1.11(+0.78%)
Jan 08, 2015	139.36	145.25	138.60	141.41	2,491,167	+3.48(+2.52%)
Jan 07, 2015	141.38	142.57	137.11	137.93	2,397,975	-1.53(-1.10%)
Jan 06, 2015	139.48	142.44	137.52	139.46	2,171,521	-0.37(-0.26%)
Jan 05, 2015	146.60	147.04	139.44	139.83	2,259,837	-10.06(-6.71%)
Jan 02, 2015	147.54	151.75	147.02	149.89	2,136,637	+1.04(+0.70%)
Dec 31, 2014	148.59	148.85	148.85	148.85	1,731,100	-1.22(-0.81%)
Dec 30, 2014	151.80	153.80	149.78	150.07	1,537,525	-3.23(-2.11%)
Dec 29, 2014	152.43	154.40	150.57	153.30	1,709,664	+2.06(+1.36%)
Dec 26, 2014	152.42	153.50	150.10	151.24	762,349	+0.40(+0.27%)
Dec 24, 2014	150.60	150.84	150.84	150.84	951,800	-1.60(-1.05%)
Dec 23, 2014	151.11	152.88	149.58	152.44	1,711,402	+2.53(+1.69%)
Dec 22, 2014	151.61	151.77	146.87	149.91	2,187,630	-2.79(-1.83%)
Dec 19, 2014	150.94	153.05	146.81	152.70	4,273,708	+4.76(+3.22%)
Dec 18, 2014	149.48	151.50	143.27	147.94	3,417,783	+3.14(+2.17%)
Dec 17, 2014	134.88	146.22	134.83	144.80	3,884,045	+10.00(+7.42%)
Dec 16, 2014	131.66	139.29	130.74	134.80	3,803,787	+2.63(+1.99%)
Dec 15, 2014	133.93	136.04	131.72	132.17	2,938,157	+0.92(+0.70%)
Dec 12, 2014	128.00	134.58	127.31	131.25	3,256,816	+0.65(+0.50%)
Dec 11, 2014	131.55	136.00	130.46	130.60	2,684,298	-0.95(-0.72%)
Dec 10, 2014	132.35	134.33	130.06	131.55	3,117,394	-4.78(-3.51%)
Dec 09, 2014	133.13	137.58	133.01	136.33	2,570,056	+2.96(+2.22%)
Dec 08, 2014	138.99	139.78	131.94	133.37	3,664,124	-9.63(-6.73%)
Dec 05, 2014	145.14	146.99	142.80	143.00	3,166,652	-2.53(-1.74%)
Dec 04, 2014	142.41	147.32	142.14	145.53	3,435,109	-5.20(-3.45%)
Dec 03, 2014	147.36	153.80	147.13	150.73	2,381,592	+4.36(+2.98%)
Dec 02, 2014	143.97	150.27	143.97	146.37	3,074,258	+1.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.