Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	121.00	124.10	119.83	123.95	3,692,283	+3.94(+3.28%)
Jan 28, 2016	119.10	120.62	116.35	120.01	5,262,057	+6.11(+5.36%)
Jan 27, 2016	112.85	117.27	111.73	113.90	2,798,080	+0.36(+0.32%)
Jan 26, 2016	110.36	114.29	107.97	113.54	2,395,947	+5.79(+5.37%)
Jan 25, 2016	110.45	113.33	107.60	107.75	2,603,878	-5.75(-5.07%)
Jan 22, 2016	117.30	117.90	112.43	113.50	4,163,953	+1.70(+1.52%)
Jan 21, 2016	108.92	115.00	106.73	111.80	4,017,926	+2.76(+2.53%)
Jan 20, 2016	109.37	110.99	103.50	109.04	5,242,173	-2.58(-2.31%)
Jan 19, 2016	114.55	115.00	109.04	111.62	2,824,063	-1.52(-1.34%)
Jan 15, 2016	109.21	113.14	113.14	113.14	4,769,300	-2.82(-2.43%)
Jan 14, 2016	115.12	118.79	113.45	115.96	4,341,955	+1.76(+1.54%)
Jan 13, 2016	114.99	117.21	111.92	114.20	3,518,043	+0.96(+0.85%)
Jan 12, 2016	115.94	116.64	108.46	113.24	4,004,810	-0.27(-0.24%)
Jan 11, 2016	116.89	117.17	112.02	113.51	4,995,962	-2.33(-2.01%)
Jan 08, 2016	117.25	117.67	115.35	115.84	3,143,162	-0.58(-0.50%)
Jan 07, 2016	115.54	118.51	115.04	116.42	5,316,343	+0.27(+0.23%)
Jan 06, 2016	115.30	117.13	114.97	116.15	14,054,686	-9.02(-7.21%)
Jan 05, 2016	124.35	126.09	122.84	125.17	1,446,728	+0.82(+0.66%)
Jan 04, 2016	125.19	127.09	122.04	124.35	1,778,917	-1.03(-0.82%)
Dec 31, 2015	123.42	125.38	125.38	125.38	1,739,900	+0.91(+0.73%)
Dec 30, 2015	121.90	125.28	121.90	124.47	1,333,706	+0.01(+0.01%)
Dec 29, 2015	123.75	125.07	121.55	124.46	1,619,726	+2.88(+2.37%)
Dec 28, 2015	122.50	122.99	120.55	121.58	1,250,701	-3.44(-2.75%)
Dec 24, 2015	125.90	125.02	125.02	125.02	873,000	-0.82(-0.65%)
Dec 23, 2015	119.96	126.11	119.56	125.84	3,236,475	+9.29(+7.97%)
Dec 22, 2015	115.70	119.69	115.16	116.55	3,797,180	+0.84(+0.73%)
Dec 21, 2015	121.28	121.28	114.40	115.71	5,069,818	-5.57(-4.59%)
Dec 18, 2015	130.51	130.97	121.26	121.28	4,875,229	-9.23(-7.07%)
Dec 17, 2015	134.51	135.44	126.11	130.51	4,790,850	-3.89(-2.89%)
Dec 16, 2015	144.89	145.05	134.01	134.40	3,394,259	-10.18(-7.04%)
Dec 15, 2015	143.63	145.24	140.94	144.58	1,951,233	+3.47(+2.46%)
Dec 14, 2015	138.75	142.92	138.17	141.11	2,888,733	+1.12(+0.80%)
Dec 11, 2015	143.14	143.24	139.87	139.99	2,466,291	-5.40(-3.71%)
Dec 10, 2015	142.31	149.69	141.47	145.39	3,411,543	+2.29(+1.60%)
Dec 09, 2015	141.27	146.49	140.05	143.10	3,242,084	+2.75(+1.96%)
Dec 08, 2015	133.74	141.04	132.17	140.35	3,886,730	+2.84(+2.07%)
Dec 07, 2015	141.50	141.50	133.08	137.51	4,401,619	-8.59(-5.88%)
Dec 04, 2015	142.96	147.32	141.28	146.10	2,154,689	+0.92(+0.63%)
Dec 03, 2015	145.25	147.28	143.82	145.18	1,716,743	+1.36(+0.95%)
Dec 02, 2015	148.17	148.62	142.84	143.82	2,020,692	-5.43(-3.64%)
Dec 01, 2015	145.98	149.40	145.98	149.25	2,071,068	+4.50(+3.11%)
Nov 30, 2015	145.02	146.42	143.55	144.75	1,604,176	+0.12(+0.08%)
Nov 27, 2015	145.42	147.00	144.09	144.63	629,119	-1.95(-1.33%)
Nov 25, 2015	146.12	146.58	146.58	146.58	1,371,000	-1.36(-0.92%)
Nov 24, 2015	145.24	149.99	145.06	147.94	2,582,842	+4.34(+3.02%)
Nov 23, 2015	140.97	145.74	140.00	143.60	1,788,038	+2.39(+1.69%)
Nov 20, 2015	141.53	143.17	139.52	141.21	1,683,373	+0.11(+0.08%)
Nov 19, 2015	142.83	143.64	138.41	141.10	1,328,311	-3.23(-2.24%)
Nov 18, 2015	144.36	146.20	141.16	144.33	1,390,378	+2.01(+1.41%)
Nov 17, 2015	142.72	144.47	140.11	142.32	1,137,864	-1.47(-1.02%)
Nov 16, 2015	140.81	143.95	139.26	143.79	1,733,870	+2.86(+2.03%)
Nov 13, 2015	139.98	142.42	138.00	140.93	1,293,250	+0.92(+0.66%)
Nov 12, 2015	138.51	142.47	138.00	140.01	1,587,110	-0.69(-0.49%)
Nov 11, 2015	146.56	147.15	140.56	140.70	2,278,651	-6.16(-4.19%)
Nov 10, 2015	145.14	147.50	143.52	146.86	1,896,564	+1.00(+0.69%)
Nov 09, 2015	145.04	147.76	143.84	145.86	1,726,451	+1.76(+1.22%)
Nov 06, 2015	144.61	145.35	141.80	144.10	1,490,667	-1.32(-0.91%)
Nov 05, 2015	143.75	149.28	142.49	145.42	1,792,429	+0.50(+0.35%)
Nov 04, 2015	147.66	149.96	143.35	144.92	2,338,602	-2.86(-1.94%)
Nov 03, 2015	144.46	150.00	143.14	147.78	4,056,263	+9.18(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.