Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		180.07	180.07	180.07	0	-1.58(-0.87%)
Dec 29, 2016	182.04	182.88	181.05	181.65	599,884	-0.16(-0.09%)
Dec 28, 2016	184.67	185.77	181.04	181.81	1,029,078	-3.19(-1.72%)
Dec 27, 2016	186.01	186.83	184.17	185.00	688,475	-0.01(-0.01%)
Dec 23, 2016		185.01	185.01	185.01	0	-1.93(-1.03%)
Dec 22, 2016	184.64	187.85	183.87	186.94	1,074,848	+2.10(+1.14%)
Dec 21, 2016	186.60	186.74	184.26	184.84	1,128,262	-0.84(-0.45%)
Dec 20, 2016	186.47	187.95	184.97	185.68	1,223,303	-0.34(-0.18%)
Dec 19, 2016	185.31	187.11	184.10	186.02	1,248,847	+1.03(+0.56%)
Dec 16, 2016	188.19	188.36	184.19	184.99	2,382,372	-2.46(-1.31%)
Dec 15, 2016	186.02	187.97	184.00	187.45	1,533,171	-0.14(-0.07%)
Dec 14, 2016	189.74	193.79	187.26	187.59	1,900,680	-3.66(-1.91%)
Dec 13, 2016	190.51	192.72	187.22	191.25	1,636,814	+2.29(+1.21%)
Dec 12, 2016	193.16	195.00	187.62	188.96	2,467,537	+1.90(+1.02%)
Dec 09, 2016	188.64	189.80	185.20	187.06	1,205,286	+0.05(+0.03%)
Dec 08, 2016	187.30	190.70	184.58	187.01	1,420,481	+1.23(+0.66%)
Dec 07, 2016	184.87	187.36	184.00	185.78	1,705,555	+1.01(+0.55%)
Dec 06, 2016	186.33	187.89	184.41	184.77	1,568,813	-3.48(-1.85%)
Dec 05, 2016	190.61	191.88	188.04	188.25	1,764,340	+0.70(+0.37%)
Dec 02, 2016	189.43	190.42	186.14	187.55	2,278,183	-2.02(-1.07%)
Dec 01, 2016	193.97	194.78	188.61	189.57	2,917,029	-1.47(-0.77%)
Nov 30, 2016	184.88	193.17	183.59	191.04	6,490,217	+17.37(+10.00%)
Nov 29, 2016	169.74	175.94	166.56	173.67	2,350,414	+0.64(+0.37%)
Nov 28, 2016	183.50	183.53	172.41	173.03	2,154,939	-8.84(-4.86%)
Nov 25, 2016	184.00	185.42	181.47	181.87	582,702	-3.64(-1.96%)
Nov 23, 2016		185.51	185.51	185.51	0	+2.41(+1.32%)
Nov 22, 2016	183.94	183.94	180.75	183.10	1,267,141	-0.05(-0.03%)
Nov 21, 2016	184.13	184.80	181.21	183.15	1,668,183	+4.96(+2.78%)
Nov 18, 2016	176.32	180.06	176.32	178.19	1,013,142	+2.33(+1.32%)
Nov 17, 2016	180.43	182.22	175.24	175.86	1,237,837	-2.67(-1.50%)
Nov 16, 2016	178.00	181.95	177.24	178.53	1,145,507	-0.20(-0.11%)
Nov 15, 2016	176.24	180.10	175.27	178.73	1,946,918	+5.10(+2.94%)
Nov 14, 2016	170.84	173.97	168.68	173.63	1,207,713	+1.54(+0.89%)
Nov 11, 2016	177.60	177.65	168.79	172.09	2,307,905	-7.34(-4.09%)
Nov 10, 2016	175.98	181.58	174.80	179.43	1,505,162	+1.72(+0.97%)
Nov 09, 2016	174.92	179.55	172.79	177.71	2,034,315	+2.67(+1.53%)
Nov 08, 2016	172.34	175.96	170.76	175.04	1,710,979	+1.60(+0.92%)
Nov 07, 2016	174.32	174.72	171.80	173.44	1,772,043	+2.33(+1.36%)
Nov 04, 2016	173.17	173.95	169.15	171.11	1,888,612	-2.06(-1.19%)
Nov 03, 2016	172.06	173.83	167.56	173.17	2,451,037	+1.90(+1.11%)
Nov 02, 2016	173.22	174.80	168.31	171.27	4,690,451	-9.70(-5.36%)
Nov 01, 2016	179.93	182.06	177.20	180.97	1,843,670	+1.95(+1.09%)
Oct 31, 2016	180.84	182.44	178.43	179.02	1,310,693	-2.61(-1.44%)
Oct 28, 2016	182.67	186.56	180.19	181.63	1,332,004	-1.04(-0.57%)
Oct 27, 2016	183.65	184.10	182.36	182.67	930,303	-0.36(-0.20%)
Oct 26, 2016	181.00	184.83	179.59	183.03	1,306,573	+0.00(+0.00%)
Oct 25, 2016	185.25	186.65	182.95	183.03	944,132	-2.30(-1.24%)
Oct 24, 2016	186.98	188.00	181.55	185.33	1,320,935	-1.67(-0.89%)
Oct 21, 2016	187.56	189.13	185.94	187.00	1,084,492	-2.38(-1.26%)
Oct 20, 2016	187.03	190.27	186.28	189.38	1,105,990	+0.35(+0.19%)
Oct 19, 2016	186.16	191.28	186.00	189.03	1,741,868	+5.00(+2.72%)
Oct 18, 2016	186.66	186.67	183.00	184.03	1,137,331	-0.25(-0.14%)
Oct 17, 2016	186.28	187.07	182.02	184.28	1,173,947	-1.68(-0.90%)
Oct 14, 2016	189.63	189.79	185.85	185.96	1,233,907	-2.20(-1.17%)
Oct 13, 2016	189.31	190.05	186.56	188.16	1,091,802	-2.75(-1.44%)
Oct 12, 2016	191.20	192.23	190.07	190.91	1,246,884	-1.55(-0.81%)
Oct 11, 2016	192.49	193.39	190.67	192.46	1,481,759	-0.78(-0.40%)
Oct 10, 2016	188.02	193.32	187.80	193.24	2,185,111	+6.85(+3.68%)
Oct 07, 2016	186.88	188.31	185.67	186.39	1,261,084	+0.19(+0.10%)
Oct 06, 2016	185.89	186.67	183.52	186.20	1,249,374	+0.87(+0.47%)
Oct 05, 2016	185.28	186.65	184.65	185.33	1,825,353	+2.83(+1.55%)
Oct 04, 2016	185.98	186.24	181.42	182.50	1,569,151	-2.89(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.