Rogers Communications Inc (OP: RCIAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 40.20 | 82 | +1.05(+2.68%) | |||
| Apr 17, 2024 | 39.15 | 0 | -0.00(-0.00%) | |||
| Apr 12, 2024 | 39.15 | 0 | -2.09(-5.07%) | |||
| Apr 01, 2024 | 41.24 | 0 | -2.26(-5.20%) | |||
| Mar 14, 2024 | 43.50 | 0 | -0.91(-2.05%) | |||
| Mar 13, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 300 | -0.88(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.