RES. MIN. RADISS (TSV: RDS )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.1700 0.1700 0.1650 0.1650 159,998 -0.01(-2.94%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 243,294 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1700 247,000 -0.00(-2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 126,800 +0.00(+0.00%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 24,250 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1800 0.1750 0.1750 17,500 -0.01(-2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 36,750 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Mar 05, 2024 0.1850 0.1850 0.1850 0.1850 13,100 +0.01(+2.78%)
Mar 04, 2024 0.1850 0.1850 0.1700 0.1800 48,500 -0.01(-5.26%)
Mar 01, 2024 0.1750 0.1900 0.1750 0.1900 71,250 +0.02(+15.15%)
Feb 29, 2024 0.1650 0.1750 0.1650 0.1650 266,000 -0.01(-2.94%)
Feb 28, 2024 0.1650 0.1700 0.1600 0.1700 88,750 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 39,000 +0.01(+3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 67,000 -0.01(-2.94%)
Feb 23, 2024 0.1750 0.1750 0.1650 0.1700 109,595 -0.00(-2.86%)
Feb 22, 2024 0.1750 0.1800 0.1750 0.1750 400,000 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 73,300 -0.01(-2.78%)
Feb 20, 2024 0.1900 0.1900 0.1800 0.1800 104,650 -0.01(-2.70%)
Feb 16, 2024 0.1850 0 -0.01(-2.63%)
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1850 72,000 -0.01(-2.63%)
Feb 13, 2024 0.1850 0.1900 0.1800 0.1900 32,810 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1950 0.1900 0.1900 158,045 +0.00(+0.00%)
Feb 09, 2024 0.1900 0.1950 0.1900 0.1900 16,600 -0.01(-2.56%)
Feb 08, 2024 0.1950 0.1950 0.1900 0.1950 168,250 -0.01(-2.50%)
Feb 07, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 06, 2024 0.1950 0.2050 0.1950 0.2050 72,500 +0.00(+2.50%)
Feb 05, 2024 0.2000 0.2000 0.1950 0.2000 52,750 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2050 0.2000 0.2000 144,182 +0.00(+0.00%)
Feb 01, 2024 0.2050 0.2050 0.2000 0.2000 68,836 -0.00(-2.44%)
Jan 31, 2024 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2100 0.2050 0.2100 83,125 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2150 0.2050 0.2100 141,250 +0.01(+2.44%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2050 0.2050 48,000 -0.01(-2.38%)
Jan 24, 2024 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2100 36,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2150 0.2050 0.2100 73,060 -0.01(-2.33%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2150 81,600 +0.02(+10.26%)
Jan 18, 2024 0.2000 0.2050 0.1950 0.1950 77,484 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2100 0.1950 0.1950 221,145 -0.01(-4.88%)
Jan 16, 2024 0.2100 0.2100 0.1950 0.2050 20,049 +0.00(+2.50%)
Jan 15, 2024 0.2050 0.2050 0.2000 0.2000 30,243 -0.00(-2.44%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2050 49,053 -0.01(-2.38%)
Jan 11, 2024 0.2050 0.2100 0.2050 0.2100 98,411 +0.01(+2.44%)
Jan 10, 2024 0.2100 0.2100 0.2000 0.2050 83,507 -0.01(-2.38%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 63,285 +0.01(+7.69%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.1950 54,500 -0.01(-4.88%)
Jan 05, 2024 0.2050 0.2050 0.1950 0.2050 93,940 -0.01(-2.38%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2100 257,435 +0.01(+2.44%)
Jan 03, 2024 0.2050 0.2100 0.2000 0.2050 87,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.