Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.53	62.58	62.25	62.26	467,289	-0.73(-1.16%)
Aug 29, 2013	62.63	63.15	62.54	62.99	1,131,196	-0.63(-0.99%)
Aug 28, 2013	63.72	63.83	63.50	63.62	1,193,578	-1.49(-2.29%)
Aug 27, 2013	64.79	65.52	64.78	65.11	902,556	-0.45(-0.69%)
Aug 26, 2013	65.47	65.68	65.40	65.56	539,827	+0.01(+0.02%)
Aug 23, 2013	64.81	65.57	64.71	65.55	513,308	-0.04(-0.06%)
Aug 22, 2013	64.87	65.59	64.86	65.59	292,500	+1.12(+1.74%)
Aug 21, 2013	64.74	65.95	63.47	64.47	570,520	-1.07(-1.63%)
Aug 20, 2013	65.34	65.68	65.17	65.54	916,178	+1.03(+1.60%)
Aug 19, 2013	64.52	64.79	64.40	64.51	669,900	+0.53(+0.83%)
Aug 16, 2013	63.83	64.00	63.62	63.98	241,499	-0.12(-0.19%)
Aug 15, 2013	63.45	64.19	63.06	64.10	722,245	-0.50(-0.77%)
Aug 14, 2013	64.36	64.68	64.25	64.60	366,142	-0.13(-0.20%)
Aug 13, 2013	64.19	64.79	63.83	64.73	205,759	-0.03(-0.05%)
Aug 12, 2013	64.50	64.94	64.43	64.76	137,980	+0.56(+0.87%)
Aug 09, 2013	63.82	64.31	63.81	64.20	230,035	+0.73(+1.15%)
Aug 08, 2013	63.33	63.55	63.00	63.47	912,580	+0.39(+0.62%)
Aug 07, 2013	62.79	63.35	62.78	63.08	190,897	+0.30(+0.48%)
Aug 06, 2013	63.26	63.32	62.60	62.78	264,532	+0.75(+1.21%)
Aug 05, 2013	61.86	62.05	61.72	62.03	308,661	+0.58(+0.94%)
Aug 02, 2013	61.47	61.85	61.43	61.45	893,942	-0.02(-0.03%)
Aug 01, 2013	61.28	61.66	61.20	61.47	541,127	+0.16(+0.26%)
Jul 31, 2013	61.16	61.89	60.96	61.31	462,285	-0.44(-0.71%)
Jul 30, 2013	62.51	62.56	61.75	61.75	495,233	-1.01(-1.61%)
Jul 29, 2013	62.30	62.80	62.28	62.76	206,392	-0.24(-0.38%)
Jul 26, 2013	62.53	63.06	62.40	63.00	149,334	-0.50(-0.79%)
Jul 25, 2013	63.16	63.55	62.89	63.50	321,493	+0.77(+1.23%)
Jul 24, 2013	62.86	62.86	62.05	62.73	571,078	+0.77(+1.24%)
Jul 23, 2013	61.85	61.96	61.53	61.96	230,160	-0.39(-0.63%)
Jul 22, 2013	62.08	65.19	62.08	62.35	344,666	-0.06(-0.10%)
Jul 19, 2013	61.58	62.46	61.47	62.41	357,251	+0.23(+0.37%)
Jul 18, 2013	62.50	62.57	62.05	62.18	1,270,241	-0.32(-0.51%)
Jul 17, 2013	63.08	63.30	62.48	62.50	1,444,333	-0.89(-1.40%)
Jul 16, 2013	63.37	63.48	62.80	63.39	271,609	-0.48(-0.75%)
Jul 15, 2013	64.03	64.08	63.47	63.87	381,061	-0.13(-0.20%)
Jul 12, 2013	64.36	64.60	63.97	64.00	593,813	-0.12(-0.19%)
Jul 11, 2013	64.27	64.30	63.65	64.12	381,621	+0.97(+1.54%)
Jul 10, 2013	62.85	63.48	62.75	63.15	461,369	+0.64(+1.02%)
Jul 09, 2013	62.74	62.60	62.44	62.51	595,741	+0.13(+0.21%)
Jul 08, 2013	62.23	62.47	62.22	62.38	493,122	+0.20(+0.32%)
Jul 05, 2013	62.21	62.36	61.83	62.18	1,492,054	-0.02(-0.03%)
Jul 03, 2013	61.46	62.33	61.38	62.20	594,972	+0.05(+0.08%)
Jul 02, 2013	61.56	62.35	61.49	62.15	1,096,311	+0.17(+0.27%)
Jul 01, 2013	61.99	62.20	61.80	61.98	650,571	+0.11(+0.19%)
Jun 28, 2013	61.33	62.28	61.09	61.87	801,003	+0.33(+0.53%)
Jun 27, 2013	61.95	62.71	61.49	61.54	2,494,102	+1.06(+1.75%)
Jun 26, 2013	60.24	60.73	60.15	60.48	920,976	+1.73(+2.94%)
Jun 25, 2013	57.66	58.85	57.39	58.75	1,315,192	+0.91(+1.57%)
Jun 24, 2013	57.35	57.90	57.22	57.84	489,856	-0.91(-1.55%)
Jun 21, 2013	59.45	59.69	58.32	58.75	526,110	-1.16(-1.94%)
Jun 20, 2013	60.75	60.77	59.77	59.91	821,753	-1.99(-3.21%)
Jun 19, 2013	62.23	62.85	61.72	61.90	134,169	-0.55(-0.88%)
Jun 18, 2013	62.08	62.50	62.06	62.45	231,567	+0.01(+0.02%)
Jun 17, 2013	62.37	62.70	62.10	62.44	280,688	+0.79(+1.28%)
Jun 14, 2013	61.73	61.86	61.48	61.65	261,098	-0.48(-0.77%)
Jun 13, 2013	62.01	62.27	61.82	62.13	172,909	-0.14(-0.22%)
Jun 12, 2013	62.38	62.60	62.10	62.27	264,044	+0.31(+0.50%)
Jun 11, 2013	61.48	62.09	61.31	61.96	262,365	-0.56(-0.90%)
Jun 10, 2013	61.87	62.60	61.79	62.52	197,652	+0.70(+1.13%)
Jun 07, 2013	61.35	62.10	61.20	61.82	337,788	+1.32(+2.18%)
Jun 06, 2013	60.70	60.75	60.10	60.50	560,749	-0.55(-0.90%)
Jun 05, 2013	61.74	61.77	60.98	61.05	752,715	+0.08(+0.13%)
Jun 04, 2013	61.07	61.64	60.92	60.97	1,050,186	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.