Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.17	38.54	36.57	38.46	3,093,346	+1.06(+2.83%)
May 28, 2015	37.13	37.43	37.11	37.40	485,340	+0.51(+1.38%)
May 27, 2015	36.64	37.07	36.64	36.89	1,449,415	+0.66(+1.81%)
May 26, 2015	36.68	36.71	36.17	36.23	885,219	-0.59(-1.62%)
May 22, 2015		36.83	36.83	36.83	0	-0.35(-0.94%)
May 21, 2015	37.30	37.34	37.09	37.18	572,103	+0.08(+0.22%)
May 20, 2015	36.89	37.40	36.75	37.10	577,427	+0.02(+0.05%)
May 19, 2015	37.16	37.28	37.03	37.08	484,550	-0.40(-1.07%)
May 18, 2015	37.55	37.61	37.35	37.48	581,506	+0.01(+0.03%)
May 15, 2015	37.24	37.51	37.14	37.47	615,245	-0.52(-1.37%)
May 14, 2015	37.45	38.25	37.25	37.99	1,568,997	+1.25(+3.40%)
May 13, 2015	36.29	36.77	36.27	36.74	981,654	+0.98(+2.74%)
May 12, 2015	35.72	35.89	35.68	35.76	435,521	-0.05(-0.14%)
May 11, 2015	35.47	35.86	35.45	35.81	1,091,332	-0.07(-0.20%)
May 08, 2015	35.80	36.03	35.69	35.88	590,789	+0.62(+1.76%)
May 07, 2015	35.53	35.59	35.11	35.26	762,440	-0.43(-1.20%)
May 06, 2015	36.10	36.11	35.55	35.69	485,535	-0.24(-0.67%)
May 05, 2015	36.52	36.54	35.81	35.93	637,544	-0.12(-0.33%)
May 04, 2015	35.98	36.05	35.82	36.05	344,920	+0.01(+0.03%)
May 01, 2015	35.89	36.17	35.84	36.04	713,098	+0.16(+0.45%)
Apr 30, 2015	35.56	35.91	35.51	35.88	457,323	+0.28(+0.79%)
Apr 29, 2015	35.71	36.06	33.67	35.60	1,024,348	-0.22(-0.61%)
Apr 28, 2015	35.53	35.91	35.46	35.82	657,322	-0.38(-1.05%)
Apr 27, 2015	36.36	36.66	36.16	36.20	653,946	-0.03(-0.10%)
Apr 24, 2015	36.28	36.33	36.08	36.23	413,044	-0.30(-0.83%)
Apr 23, 2015	36.06	36.66	36.03	36.54	834,120	+0.57(+1.60%)
Apr 22, 2015	36.12	36.23	35.87	35.97	639,611	+0.12(+0.32%)
Apr 21, 2015	35.80	35.98	35.67	35.85	438,222	+0.23(+0.65%)
Apr 20, 2015	35.70	35.86	35.57	35.62	338,991	+0.18(+0.51%)
Apr 17, 2015	35.59	35.90	35.29	35.44	611,781	-0.55(-1.53%)
Apr 16, 2015	35.74	36.00	35.68	35.99	333,193	+0.28(+0.78%)
Apr 15, 2015	35.53	35.75	35.39	35.71	450,757	+0.09(+0.25%)
Apr 14, 2015	35.33	35.65	35.33	35.62	410,964	+0.20(+0.56%)
Apr 13, 2015	35.27	35.55	35.25	35.42	492,295	-0.10(-0.28%)
Apr 10, 2015	35.31	35.53	35.29	35.52	351,795	+0.26(+0.72%)
Apr 09, 2015	35.44	35.50	35.17	35.27	703,297	+0.11(+0.30%)
Apr 08, 2015	35.41	35.47	35.09	35.16	548,811	-0.04(-0.11%)
Apr 07, 2015	35.34	35.50	35.11	35.20	479,235	+0.32(+0.92%)
Apr 06, 2015	34.97	35.10	34.80	34.88	402,149	+0.10(+0.29%)
Apr 02, 2015		34.78	34.78	34.78	0	+0.23(+0.68%)
Apr 01, 2015	34.63	34.71	34.42	34.55	732,921	+0.16(+0.48%)
Mar 31, 2015	34.62	34.77	34.35	34.38	1,180,445	+0.17(+0.50%)
Mar 30, 2015	34.17	34.42	34.14	34.21	349,606	-0.04(-0.12%)
Mar 27, 2015	34.37	34.56	34.10	34.25	1,433,119	-0.08(-0.23%)
Mar 26, 2015	34.70	34.72	34.11	34.33	1,483,145	-0.56(-1.61%)
Mar 25, 2015		35.42	34.79	34.89	1,181,081	-0.41(-1.16%)
Mar 24, 2015	35.48	35.55	35.30	35.30	1,684,991	-0.03(-0.08%)
Mar 23, 2015	35.41	35.48	35.29	35.33	1,022,251	+0.16(+0.45%)
Mar 20, 2015	34.99	35.24	34.87	35.17	900,368	+0.88(+2.57%)
Mar 19, 2015	33.98	34.33	33.98	34.29	771,916	+0.14(+0.41%)
Mar 18, 2015	33.29	34.25	33.23	34.15	731,788	+1.15(+3.48%)
Mar 17, 2015	32.95	33.07	32.83	33.00	555,136	+0.15(+0.46%)
Mar 16, 2015	32.84	33.10	32.80	32.85	919,840	-0.07(-0.23%)
Mar 13, 2015	32.60	32.95	32.57	32.92	662,719	-0.21(-0.62%)
Mar 12, 2015	32.60	33.13	32.49	33.13	997,692	+1.03(+3.21%)
Mar 11, 2015	32.30	32.45	32.08	32.10	1,628,644	-0.39(-1.20%)
Mar 10, 2015	32.60	32.71	32.32	32.49	1,450,952	-0.56(-1.69%)
Mar 09, 2015	32.93	33.11	32.77	33.05	1,564,503	+0.10(+0.30%)
Mar 06, 2015	33.05	33.24	32.81	32.95	1,373,304	+0.16(+0.47%)
Mar 05, 2015	33.16	33.22	32.72	32.80	6,810,106	-0.35(-1.07%)
Mar 04, 2015		34.35	32.98	33.15	1,102,376	-1.20(-3.49%)
Mar 03, 2015	34.35	34.80	34.00	34.35	1,432,520	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.