Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.1200	0.1300	0.1100	0.1100	173,700	+0.00(+0.00%)
Apr 22, 2024	0.1300	0.1300	0.1100	0.1100	90,045	-0.02(-15.38%)
Apr 19, 2024	0.1100	0.1300	0.1100	0.1300	8,000	+0.01(+8.33%)
Apr 18, 2024	0.1200	0.1200	0.1200	0.1200	879	+0.01(+9.09%)
Apr 17, 2024	0.1150	0.1150	0.1100	0.1100	17,500	-0.01(-4.35%)
Apr 16, 2024	0.1150	0.1150	0.1150	0.1150	5,350	+0.01(+4.55%)
Apr 15, 2024	0.1150	0.1200	0.1100	0.1100	79,000	-0.01(-8.33%)
Apr 12, 2024	0.1050	0.1200	0.1050	0.1200	65,000	+0.02(+20.00%)
Apr 11, 2024	0.1200	0.1200	0.1000	0.1000	117,724	-0.02(-16.67%)
Apr 10, 2024	0.1250	0.1300	0.1150	0.1200	114,864	-0.01(-4.00%)
Apr 09, 2024	0.1350	0.1350	0.1250	0.1250	270,000	-0.01(-7.41%)
Apr 08, 2024	0.1350	0.1350	0.1300	0.1350	23,600	+0.00(+0.00%)
Apr 05, 2024	0.1400	0.1500	0.1350	0.1350	50,577	-0.01(-3.57%)
Apr 04, 2024	0.1400	0.1400	0.1300	0.1400	41,500	-0.00(-3.45%)
Apr 03, 2024	0.1300	0.1450	0.1300	0.1450	94,500	+0.01(+7.41%)
Apr 02, 2024	0.1350	0.1350	0.1300	0.1350	11,410	+0.00(+0.00%)
Apr 01, 2024	0.1400	0.1400	0.1250	0.1350	86,500	-0.01(-3.57%)
Mar 28, 2024				0.1400	0	-0.00(-3.45%)
Mar 27, 2024	0.1450	0.1450	0.1300	0.1450	95,700	-0.01(-3.33%)
Mar 26, 2024	0.1450	0.1500	0.1300	0.1500	124,973	+0.01(+3.45%)
Mar 25, 2024	0.1500	0.1600	0.1400	0.1450	125,000	-0.01(-3.33%)
Mar 22, 2024	0.1700	0.1700	0.1500	0.1500	109,000	-0.02(-11.76%)
Mar 21, 2024	0.1550	0.1700	0.1550	0.1700	310,096	+0.02(+13.33%)
Mar 20, 2024	0.1550	0.1550	0.1400	0.1500	183,100	-0.01(-3.23%)
Mar 19, 2024	0.1500	0.1550	0.1500	0.1550	66,500	+0.01(+6.90%)
Mar 18, 2024	0.1450	0.1500	0.1200	0.1450	349,793	+0.00(+0.00%)
Mar 15, 2024	0.1350	0.1450	0.1300	0.1450	208,890	+0.01(+11.54%)
Mar 14, 2024	0.1200	0.1500	0.1200	0.1300	586,174	+0.03(+23.81%)
Mar 13, 2024	0.1200	0.1300	0.1050	0.1050	100,625	-0.01(-12.50%)
Mar 12, 2024	0.1400	0.1400	0.1100	0.1200	210,055	-0.02(-14.29%)
Mar 11, 2024	0.1450	0.1450	0.1200	0.1400	42,500	-0.00(-3.45%)
Mar 08, 2024	0.1150	0.1450	0.1150	0.1450	617,000	+0.03(+26.09%)
Mar 07, 2024	0.1150	0.1150	0.1150	0.1150	44,717	+0.01(+4.55%)
Mar 06, 2024	0.1200	0.1200	0.1000	0.1100	427,783	+0.00(+0.00%)
Mar 05, 2024	0.1150	0.1200	0.1100	0.1100	553,916	+0.00(+0.00%)
Mar 04, 2024	0.1000	0.1100	0.1000	0.1100	238,760	+0.02(+29.41%)
Mar 01, 2024	0.0950	0.1000	0.0850	0.0850	75,000	+0.00(+0.00%)
Feb 28, 2024	0.0850			0.0850	0	-0.01(-15.00%)
Feb 22, 2024				0.1000	0	+0.00(+0.00%)
Feb 21, 2024	0.1000	0.1000	0.1000	0.1000	367,000	+0.03(+42.86%)
Feb 20, 2024	0.0950	0.0950	0.0700	0.0700	28,000	+0.00(+0.00%)
Feb 16, 2024				0.0700	0	-0.00(-6.67%)
Feb 13, 2024	0.0750			0.0750	372	-0.01(-11.76%)
Feb 09, 2024				0.0850	0	-0.00(-5.56%)
Feb 08, 2024	0.0800	0.0900	0.0800	0.0900	17,000	+0.01(+12.50%)
Feb 07, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+23.08%)
Feb 05, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Feb 02, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.