Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.35	13.99	12.28	12.76	357,101	+0.51(+4.16%)
Apr 29, 2009	11.53	12.69	11.46	12.25	288,155	+0.86(+7.55%)
Apr 28, 2009	11.63	12.00	11.12	11.39	262,051	-0.55(-4.61%)
Apr 27, 2009	13.05	13.05	11.94	11.94	436,604	-2.09(-14.90%)
Apr 24, 2009	13.74	14.34	13.50	14.03	111,595	+0.18(+1.30%)
Apr 23, 2009	14.01	14.25	13.68	13.85	136,083	-0.29(-2.05%)
Apr 22, 2009	14.14	14.65	13.81	14.14	175,315	-0.25(-1.74%)
Apr 21, 2009	13.45	14.39	13.45	14.39	104,922	+0.85(+6.28%)
Apr 20, 2009	14.75	14.75	13.21	13.54	181,025	-1.53(-10.15%)
Apr 17, 2009	14.89	15.51	13.77	15.07	484,438	-0.22(-1.44%)
Apr 16, 2009	14.32	15.40	14.32	15.29	249,034	+1.05(+7.37%)
Apr 15, 2009	13.57	14.39	13.37	14.24	185,078	+0.72(+5.33%)
Apr 14, 2009	13.18	13.85	13.05	13.52	141,390	+0.19(+1.43%)
Apr 13, 2009	13.16	13.71	13.10	13.33	81,388	-0.10(-0.74%)
Apr 09, 2009	12.24	13.43	12.24	13.43	171,536	+1.32(+10.90%)
Apr 08, 2009	11.79	12.12	11.56	12.11	62,432	+0.36(+3.06%)
Apr 07, 2009	12.58	12.90	11.73	11.75	140,722	-1.03(-8.06%)
Apr 06, 2009	12.79	13.00	12.48	12.78	119,106	-0.20(-1.54%)
Apr 03, 2009	12.74	13.00	12.08	12.98	130,750	+0.12(+0.93%)
Apr 02, 2009	12.23	13.20	11.84	12.86	127,680	+0.89(+7.44%)
Apr 01, 2009	11.93	12.16	11.59	11.97	85,954	-0.12(-0.99%)
Mar 31, 2009	11.90	12.49	11.62	12.09	356,030	+0.33(+2.81%)
Mar 30, 2009	11.86	12.20	11.30	11.76	127,745	-0.84(-6.67%)
Mar 26, 2009	12.00	12.61	11.70	12.60	176,667	+0.64(+5.35%)
Mar 25, 2009	10.34	11.96	10.17	11.96	403,711	+1.75(+17.14%)
Mar 24, 2009	9.900	10.38	9.550	10.21	384,918	+0.21(+2.10%)
Mar 23, 2009	9.850	10.04	9.380	10.00	310,861	+0.65(+6.95%)
Mar 20, 2009	10.00	10.02	9.290	9.350	212,786	-0.55(-5.56%)
Mar 19, 2009	10.42	10.86	9.880	9.900	347,708	-0.50(-4.81%)
Mar 18, 2009	9.990	10.48	9.790	10.40	119,495	+0.34(+3.38%)
Mar 17, 2009	9.470	10.06	9.330	10.06	214,067	+0.56(+5.89%)
Mar 16, 2009	9.470	9.870	9.300	9.500	121,076	+0.08(+0.85%)
Mar 13, 2009	9.690	9.770	9.320	9.420	104,390	-0.25(-2.59%)
Mar 12, 2009	9.220	9.730	8.990	9.670	252,153	+0.36(+3.87%)
Mar 11, 2009	9.200	9.640	9.080	9.310	156,038	+0.17(+1.86%)
Mar 10, 2009	8.400	9.180	8.400	9.140	191,147	+0.92(+11.19%)
Mar 09, 2009	8.130	8.570	8.010	8.220	172,304	-0.01(-0.12%)
Mar 06, 2009	8.470	8.550	8.170	8.230	190,898	-0.13(-1.56%)
Mar 05, 2009	8.880	8.880	8.360	8.360	200,238	-0.57(-6.38%)
Mar 04, 2009	8.910	9.360	8.550	8.930	438,280	+0.29(+3.36%)
Mar 02, 2009	8.770	9.080	8.590	8.640	255,327	-0.38(-4.21%)
Feb 27, 2009	8.970	9.200	8.890	9.020	283,883	-0.11(-1.20%)
Feb 26, 2009	9.090	9.370	8.990	9.130	312,888	+0.10(+1.11%)
Feb 25, 2009	9.100	9.310	8.840	9.030	1,000,257	+0.96(+11.90%)
Feb 24, 2009	8.070	8.150	7.770	8.070	466,551	+0.13(+1.64%)
Feb 23, 2009	8.110	8.150	7.910	7.940	214,289	-0.07(-0.87%)
Feb 20, 2009	8.000	8.310	7.750	8.010	379,359	-0.03(-0.37%)
Feb 19, 2009	8.020	8.160	7.860	8.040	278,075	+0.07(+0.88%)
Feb 18, 2009	7.610	8.100	7.470	7.970	474,226	+0.48(+6.41%)
Feb 17, 2009	8.230	8.230	7.480	7.490	484,924	-1.05(-12.30%)
Feb 13, 2009	9.460	9.510	8.360	8.540	459,436	-0.96(-10.11%)
Feb 12, 2009	9.240	9.960	7.890	9.500	2,236,410	-3.32(-25.90%)
Feb 11, 2009	12.47	12.90	12.42	12.82	191,500	+0.36(+2.89%)
Feb 10, 2009	13.04	13.20	12.41	12.46	158,170	-0.62(-4.74%)
Feb 09, 2009	12.93	13.20	12.83	13.08	85,600	-0.09(-0.68%)
Feb 06, 2009	12.00	13.37	12.00	13.17	101,974	+1.20(+10.03%)
Feb 05, 2009	11.02	12.12	10.93	11.97	130,498	+0.91(+8.23%)
Feb 04, 2009	11.76	11.76	10.93	11.06	92,120	-0.66(-5.63%)
Feb 03, 2009	12.19	12.19	11.41	11.72	166,210	-0.42(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.