Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	447.40	451.40	439.20	439.80	15,208	-6.80(-1.52%)
Feb 28, 2012	446.20	451.00	439.20	446.60	4,942	+0.00(+0.00%)
Feb 27, 2012	445.40	449.00	435.80	446.60	5,401	-5.00(-1.11%)
Feb 24, 2012	458.80	460.00	445.00	451.60	7,167	-8.20(-1.78%)
Feb 23, 2012	450.00	462.60	447.65	459.80	5,522	+9.60(+2.13%)
Feb 22, 2012	448.20	453.60	441.60	450.20	7,066	-1.40(-0.31%)
Feb 21, 2012	458.00	464.00	448.60	451.60	9,394	-7.00(-1.53%)
Feb 17, 2012	461.60	461.60	453.80	458.60	5,149	-1.60(-0.35%)
Feb 16, 2012	456.20	468.80	455.82	460.20	7,027	+0.60(+0.13%)
Feb 15, 2012	465.80	469.00	457.00	459.60	11,780	-2.00(-0.43%)
Feb 14, 2012	450.80	474.00	425.20	461.60	24,661	+2.00(+0.44%)
Feb 13, 2012	456.20	460.00	450.20	459.60	27,349	+9.40(+2.09%)
Feb 10, 2012	434.40	451.20	434.40	450.20	12,554	+9.20(+2.09%)
Feb 09, 2012	447.00	449.60	435.00	441.00	14,026	-4.20(-0.94%)
Feb 08, 2012	451.80	453.90	441.20	445.20	5,667	-5.00(-1.11%)
Feb 07, 2012	458.20	459.00	448.80	450.20	6,214	-9.80(-2.13%)
Feb 06, 2012	468.60	473.40	456.40	460.00	11,832	-12.00(-2.54%)
Feb 03, 2012	453.80	473.20	453.60	472.00	10,510	+28.20(+6.35%)
Feb 02, 2012	444.60	447.60	440.00	443.80	11,320	-1.20(-0.27%)
Feb 01, 2012	447.40	447.40	438.00	445.00	11,744	+2.00(+0.45%)
Jan 31, 2012	445.80	445.80	429.60	443.00	10,337	+1.20(+0.27%)
Jan 30, 2012	444.40	448.00	436.80	441.80	4,708	-8.20(-1.82%)
Jan 27, 2012	445.60	450.60	444.00	450.00	5,314	+1.80(+0.40%)
Jan 26, 2012	445.80	452.20	442.80	448.20	5,390	+6.20(+1.40%)
Jan 25, 2012	450.00	450.00	439.40	442.00	5,862	-8.40(-1.87%)
Jan 24, 2012	447.00	452.60	445.20	450.40	12,168	+2.60(+0.58%)
Jan 23, 2012	446.60	451.12	443.40	447.80	2,364	+0.20(+0.04%)
Jan 20, 2012	450.40	454.80	442.20	447.60	4,631	-4.20(-0.93%)
Jan 19, 2012	453.20	456.00	447.00	451.80	6,858	-0.40(-0.09%)
Jan 18, 2012	443.00	454.20	439.80	452.20	9,507	+9.20(+2.08%)
Jan 17, 2012	437.60	449.40	437.60	443.00	9,159	+8.20(+1.89%)
Jan 13, 2012	439.80	439.80	430.40	434.80	5,618	-12.20(-2.73%)
Jan 12, 2012	439.00	448.50	433.40	447.00	7,756	+7.80(+1.78%)
Jan 11, 2012	441.20	443.00	432.40	439.20	6,716	-2.80(-0.63%)
Jan 10, 2012	437.20	444.40	434.40	442.00	13,940	+9.80(+2.27%)
Jan 09, 2012	427.80	436.80	427.80	432.20	7,768	+5.40(+1.27%)
Jan 06, 2012	424.00	438.40	420.20	426.80	9,062	+3.20(+0.76%)
Jan 05, 2012	409.00	426.60	399.60	423.60	8,907	+11.40(+2.77%)
Jan 04, 2012	416.40	425.60	411.80	412.20	8,385	-11.80(-2.78%)
Dec 30, 2011	422.76	428.80	421.22	424.00	9,761	-2.80(-0.66%)
Dec 29, 2011	421.40	428.80	411.00	426.80	7,463	+7.20(+1.72%)
Dec 28, 2011	426.20	426.20	416.20	419.60	7,476	-5.80(-1.36%)
Dec 27, 2011	415.20	431.20	413.40	425.40	7,402	+7.40(+1.77%)
Dec 23, 2011	415.20	421.80	408.80	418.00	9,392	+14.20(+3.52%)
Dec 21, 2011	400.00	404.40	373.60	403.80	14,286	+13.20(+3.38%)
Dec 20, 2011	373.20	390.80	373.00	390.60	8,242	+26.60(+7.31%)
Dec 19, 2011	380.00	387.60	363.00	364.00	10,233	-15.60(-4.11%)
Dec 16, 2011	384.00	393.40	372.60	379.60	20,884	-2.20(-0.58%)
Dec 15, 2011	386.80	388.40	376.00	381.80	4,153	+0.80(+0.21%)
Dec 14, 2011	372.40	382.40	370.60	381.00	8,888	+1.20(+0.32%)
Dec 13, 2011	403.60	407.00	379.80	379.80	15,152	-19.80(-4.95%)
Dec 12, 2011	395.40	400.20	388.40	399.60	6,390	-1.40(-0.35%)
Dec 09, 2011	389.40	405.20	383.80	401.00	7,920	+14.00(+3.62%)
Dec 08, 2011	396.40	400.40	386.60	387.00	7,104	-13.40(-3.35%)
Dec 07, 2011	401.40	407.20	395.20	400.40	9,376	-3.80(-0.94%)
Dec 06, 2011	395.20	406.80	391.80	404.20	7,772	+9.20(+2.33%)
Dec 05, 2011	405.00	408.40	391.60	395.00	18,963	-2.80(-0.70%)
Dec 02, 2011	399.80	400.00	393.40	397.80	5,000	+4.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.