Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1060	1066	1046	1047	12,231	-15.20(-1.43%)
Apr 29, 2015	1058	1074	1058	1062	7,549	-0.20(-0.02%)
Apr 28, 2015	1076	1077	1058	1063	9,246	-14.40(-1.34%)
Apr 27, 2015	1067	1092	1063	1077	9,096	+7.40(+0.69%)
Apr 24, 2015	1071	1075	1057	1070	6,269	+2.60(+0.24%)
Apr 23, 2015	1067	1075	1060	1067	7,930	+0.40(+0.04%)
Apr 22, 2015	1068	1077	1060	1067	7,901	-6.60(-0.61%)
Apr 21, 2015	1078	1082	1078	1073	6,535	+3.20(+0.30%)
Apr 20, 2015	1067	1090	1051	1070	9,505	+12.20(+1.15%)
Apr 17, 2015	1073	1076	1051	1058	15,801	-23.40(-2.16%)
Apr 16, 2015	1059	1082	1055	1081	10,903	+24.20(+2.29%)
Apr 15, 2015	1049	1074	1046	1057	15,818	+10.20(+0.97%)
Apr 14, 2015	1041	1053	1036	1047	10,999	+1.40(+0.13%)
Apr 13, 2015	1045	1055	1040	1045	7,269	+0.20(+0.02%)
Apr 10, 2015	1045	1057	1041	1045	8,139	+3.00(+0.29%)
Apr 09, 2015	1050	1059	1037	1042	10,577	-10.00(-0.95%)
Apr 08, 2015	1025	1058	1021	1052	9,440	+23.00(+2.23%)
Apr 07, 2015	1012	1033	1012	1029	8,836	+16.60(+1.64%)
Apr 06, 2015	1019	1025	1010	1013	6,646	-8.20(-0.80%)
Apr 02, 2015	1030	1021	1021	1021	8,980	-7.60(-0.74%)
Apr 01, 2015	1019	1030	1002	1028	12,537	+4.40(+0.43%)
Mar 31, 2015	1028	1036	1022	1024	8,683	-11.80(-1.14%)
Mar 30, 2015	1017	1039	1013	1036	8,755	+19.40(+1.91%)
Mar 27, 2015	991.20	1019	989.40	1016	7,778	+29.80(+3.02%)
Mar 26, 2015	987.00	1000	978.06	986.60	7,386	-3.00(-0.30%)
Mar 25, 2015	1028	1049	989.00	989.60	18,729	-31.40(-3.08%)
Mar 24, 2015	997.00	1023	991.28	1021	16,875	+25.20(+2.53%)
Mar 23, 2015	997.80	999.80	991.00	995.80	9,328	-4.20(-0.42%)
Mar 20, 2015	991.80	1002	979.00	1000	23,137	+11.60(+1.17%)
Mar 19, 2015	983.20	999.60	981.84	988.40	18,694	-5.40(-0.54%)
Mar 18, 2015	998.00	1000	988.40	993.80	11,182	-4.20(-0.42%)
Mar 17, 2015	991.00	1000	983.60	998.00	11,907	+1.60(+0.16%)
Mar 16, 2015	994.80	1001	984.84	996.40	14,180	+1.40(+0.14%)
Mar 13, 2015	1003	1003	981.20	995.00	7,420	-6.20(-0.62%)
Mar 12, 2015	995.00	1002	988.00	1001	12,218	+17.80(+1.81%)
Mar 11, 2015	985.40	997.80	975.40	983.40	11,353	-3.80(-0.38%)
Mar 10, 2015	1013	1020	982.60	987.20	11,840	-31.60(-3.10%)
Mar 09, 2015	999.60	1028	999.60	1019	13,568	+29.80(+3.01%)
Mar 06, 2015	999.80	1015	985.00	989.00	9,178	-21.00(-2.08%)
Mar 05, 2015	1013	1021	1000	1010	12,116	-6.00(-0.59%)
Mar 04, 2015	1036	1036	1013	1016	11,935	-22.60(-2.18%)
Mar 03, 2015	1048	1049	1031	1039	8,864	-11.00(-1.05%)
Mar 02, 2015	1034	1053	1034	1050	13,915	+17.80(+1.73%)
Feb 27, 2015	1043	1050	1031	1032	15,957	-10.60(-1.02%)
Feb 26, 2015	1030	1050	1030	1042	18,047	+3.80(+0.37%)
Feb 25, 2015	1020	1042	1018	1039	14,338	+8.00(+0.78%)
Feb 24, 2015	1030	1036	1020	1031	9,768	+0.60(+0.06%)
Feb 23, 2015	1023	1030	1022	1030	12,226	+1.20(+0.12%)
Feb 20, 2015	1029	1030	1011	1029	9,067	-0.20(-0.02%)
Feb 19, 2015	1030	1035	1021	1029	9,624	-7.20(-0.69%)
Feb 18, 2015	1040	1049	1032	1036	13,335	-8.60(-0.82%)
Feb 17, 2015	1072	1082	1037	1045	16,531	-22.20(-2.08%)
Feb 13, 2015	1089	1067	1067	1067	24,380	-22.00(-2.02%)
Feb 12, 2015	993.40	1108	990.80	1089	123,101	+225.80(+26.16%)
Feb 11, 2015	874.60	880.00	852.00	863.20	19,049	-16.60(-1.89%)
Feb 10, 2015	887.20	893.00	871.60	879.80	20,761	+5.80(+0.66%)
Feb 09, 2015	880.00	884.40	865.60	874.00	11,585	-6.40(-0.73%)
Feb 06, 2015	877.80	889.80	871.80	880.40	10,534	+4.00(+0.46%)
Feb 05, 2015	872.40	885.20	868.60	876.40	8,252	+9.40(+1.08%)
Feb 04, 2015	854.80	882.00	851.00	867.00	15,293	+6.60(+0.77%)
Feb 03, 2015	848.40	863.80	836.40	860.40	13,817	+23.40(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.