Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.90	30.70	29.84	30.62	527,614	+0.74(+2.48%)
Apr 28, 2016	30.66	30.79	29.86	29.88	503,753	-0.73(-2.38%)
Apr 27, 2016	31.02	31.02	30.15	30.61	288,836	-0.58(-1.86%)
Apr 26, 2016	30.09	31.28	30.09	31.19	372,380	+0.89(+2.94%)
Apr 25, 2016	31.13	31.32	30.16	30.30	357,664	-0.81(-2.60%)
Apr 22, 2016	31.27	31.60	30.99	31.11	445,290	-0.19(-0.61%)
Apr 21, 2016	30.90	31.50	30.45	31.30	375,122	+0.58(+1.89%)
Apr 20, 2016	30.75	31.11	30.38	30.72	450,826	-0.32(-1.03%)
Apr 19, 2016	30.70	31.27	30.41	31.04	256,835	+0.34(+1.11%)
Apr 18, 2016	29.65	30.74	29.65	30.70	305,901	+1.07(+3.61%)
Apr 15, 2016	29.39	29.89	29.36	29.63	382,717	+0.09(+0.30%)
Apr 14, 2016	29.63	29.77	29.28	29.54	422,146	+0.00(+0.00%)
Apr 13, 2016	28.72	29.59	28.63	29.54	554,681	+0.97(+3.40%)
Apr 12, 2016	29.01	29.08	28.40	28.57	455,394	-0.39(-1.35%)
Apr 11, 2016	28.83	29.58	28.62	28.96	376,382	+0.15(+0.52%)
Apr 08, 2016	29.92	30.00	28.65	28.81	483,590	-0.93(-3.13%)
Apr 07, 2016	30.11	30.62	29.53	29.74	307,123	-0.53(-1.75%)
Apr 06, 2016	29.63	30.30	29.30	30.27	303,393	+0.74(+2.51%)
Apr 05, 2016	29.90	30.02	29.46	29.53	319,056	-0.54(-1.80%)
Apr 04, 2016	30.73	30.86	29.61	30.07	466,124	-0.51(-1.67%)
Apr 01, 2016	29.94	31.23	29.75	30.58	640,417	+0.54(+1.80%)
Mar 31, 2016	30.40	30.62	30.03	30.04	529,410	-0.46(-1.51%)
Mar 30, 2016	30.55	30.69	29.77	30.50	488,601	+0.12(+0.39%)
Mar 29, 2016	29.84	30.44	29.51	30.38	406,655	+0.56(+1.88%)
Mar 28, 2016	30.12	30.18	29.33	29.82	279,768	-0.03(-0.10%)
Mar 24, 2016	29.56	29.85	29.85	29.85	270,700	+0.19(+0.64%)
Mar 23, 2016	30.31	30.80	29.42	29.66	427,923	-0.88(-2.88%)
Mar 22, 2016	30.47	30.75	30.11	30.54	461,020	+0.30(+0.99%)
Mar 21, 2016	30.35	30.54	29.57	30.24	817,508	-0.26(-0.85%)
Mar 18, 2016	30.23	30.93	30.20	30.50	1,390,109	+0.39(+1.30%)
Mar 17, 2016	29.87	30.28	29.52	30.11	758,448	+0.27(+0.90%)
Mar 16, 2016	29.16	30.02	28.97	29.84	450,643	+0.61(+2.09%)
Mar 15, 2016	30.44	30.59	29.05	29.23	905,335	-1.44(-4.70%)
Mar 14, 2016	28.34	30.89	28.20	30.67	1,261,358	+2.38(+8.41%)
Mar 11, 2016	27.36	28.64	26.66	28.29	1,163,952	+1.07(+3.93%)
Mar 10, 2016	27.51	28.07	26.86	27.22	1,051,808	-0.12(-0.44%)
Mar 09, 2016	27.54	27.75	26.86	27.34	1,309,684	-0.07(-0.26%)
Mar 08, 2016	26.56	28.25	26.51	27.41	2,680,140	+0.37(+1.37%)
Mar 07, 2016	34.64	34.64	26.21	27.04	9,496,930	-13.67(-33.58%)
Mar 04, 2016	40.25	41.35	39.64	40.71	503,700	+0.61(+1.52%)
Mar 03, 2016	39.98	40.69	39.50	40.10	810,781	+0.10(+0.25%)
Mar 02, 2016	40.06	40.38	38.54	40.00	759,449	+0.00(+0.00%)
Mar 01, 2016	40.93	40.93	37.15	40.00	2,011,859	-1.15(-2.79%)
Feb 29, 2016	42.52	43.48	40.83	41.15	748,603	-1.80(-4.19%)
Feb 26, 2016	42.27	43.53	42.07	42.95	595,233	+0.68(+1.61%)
Feb 25, 2016	42.56	42.65	41.28	42.27	511,381	-0.24(-0.56%)
Feb 24, 2016	40.33	42.84	40.03	42.51	523,315	+1.70(+4.17%)
Feb 23, 2016	40.60	41.81	40.58	40.81	585,864	-0.06(-0.15%)
Feb 22, 2016	39.65	41.71	39.54	40.87	708,431	+1.58(+4.02%)
Feb 19, 2016	38.11	40.00	37.62	39.29	1,148,852	+0.72(+1.87%)
Feb 18, 2016	37.09	38.77	37.02	38.57	1,049,849	+1.23(+3.29%)
Feb 17, 2016	36.22	38.03	33.41	37.34	1,653,416	-0.24(-0.64%)
Feb 16, 2016	35.94	37.83	34.26	37.58	1,038,820	+1.98(+5.56%)
Feb 12, 2016	35.04	35.60	35.60	35.60	640,800	+0.84(+2.42%)
Feb 11, 2016	34.64	35.21	33.17	34.76	722,551	-0.42(-1.19%)
Feb 10, 2016	34.64	36.17	34.30	35.18	624,943	+0.89(+2.60%)
Feb 09, 2016	33.95	35.33	33.74	34.29	613,639	-0.13(-0.38%)
Feb 08, 2016	35.36	35.55	33.79	34.42	836,809	-1.47(-4.10%)
Feb 05, 2016	39.76	40.22	35.40	35.89	722,852	-3.87(-9.73%)
Feb 04, 2016	38.96	40.14	38.70	39.76	453,596	+0.57(+1.45%)
Feb 03, 2016	38.20	39.26	37.71	39.19	828,214	+1.25(+3.29%)
Feb 02, 2016	38.74	39.06	37.17	37.94	1,195,393	-1.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.