Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.10	41.17	40.44	40.53	3,350,383	-0.94(-2.27%)
May 30, 2013	41.36	41.69	41.09	41.47	2,826,207	+0.37(+0.90%)
May 29, 2013	41.06	41.31	40.80	41.10	3,155,010	+0.26(+0.64%)
May 28, 2013	41.05	41.19	40.57	40.84	3,161,286	+0.92(+2.30%)
May 24, 2013	39.57	39.94	39.50	39.92	1,378,030	-0.03(-0.08%)
May 23, 2013	39.38	39.99	39.28	39.95	2,327,872	-0.44(-1.09%)
May 22, 2013	40.65	40.96	40.16	40.39	1,971,153	-0.14(-0.35%)
May 21, 2013	40.44	40.79	40.16	40.53	1,534,916	-0.16(-0.39%)
May 20, 2013	40.06	40.80	39.94	40.69	1,978,207	+0.57(+1.42%)
May 17, 2013	40.05	40.37	40.00	40.12	1,199,683	+0.22(+0.55%)
May 16, 2013	39.58	40.06	39.53	39.90	1,686,214	+0.30(+0.76%)
May 15, 2013	39.41	39.66	39.25	39.60	1,965,215	-0.29(-0.73%)
May 13, 2013	39.61	40.14	39.54	39.89	2,060,137	+0.15(+0.38%)
May 10, 2013	39.87	39.87	39.16	39.74	1,743,778	-0.13(-0.33%)
May 09, 2013	40.84	40.88	39.79	39.87	3,444,008	-1.04(-2.54%)
May 08, 2013	40.13	40.98	40.11	40.91	3,423,437	+0.93(+2.33%)
May 07, 2013	39.67	40.07	39.63	39.98	3,297,568	+0.35(+0.88%)
May 06, 2013	39.14	39.70	39.00	39.63	3,133,425	+0.83(+2.14%)
May 03, 2013	38.27	39.00	38.14	38.80	3,538,999	+0.66(+1.73%)
May 02, 2013	37.84	38.23	37.77	38.14	1,203,607	+0.20(+0.53%)
May 01, 2013	38.27	38.33	37.79	37.94	1,361,886	-0.55(-1.43%)
Apr 30, 2013	37.96	38.51	37.91	38.49	1,623,781	+0.26(+0.68%)
Apr 29, 2013	38.02	38.38	37.85	38.23	1,828,055	+0.46(+1.22%)
Apr 26, 2013	37.80	37.88	37.62	37.77	1,789,995	+0.15(+0.40%)
Apr 25, 2013	37.75	38.03	37.53	37.62	2,732,194	+0.54(+1.46%)
Apr 24, 2013	36.57	37.23	36.45	37.08	2,231,578	+0.73(+2.01%)
Apr 23, 2013	36.44	36.62	36.14	36.35	1,947,137	-0.07(-0.19%)
Apr 22, 2013	36.15	36.61	36.01	36.42	2,165,619	+0.44(+1.22%)
Apr 19, 2013	36.57	36.67	35.71	35.98	2,022,942	-0.12(-0.33%)
Apr 18, 2013	35.73	36.22	35.41	36.10	4,320,350	+1.35(+3.88%)
Apr 17, 2013	35.28	35.30	34.57	34.75	3,253,927	-0.65(-1.84%)
Apr 16, 2013	35.30	35.43	34.89	35.40	2,629,805	+0.49(+1.40%)
Apr 15, 2013	35.69	35.70	34.81	34.91	3,185,069	-1.29(-3.56%)
Apr 12, 2013	36.38	36.41	36.03	36.20	1,751,747	-0.50(-1.36%)
Apr 11, 2013	36.75	37.10	36.65	36.70	1,537,455	-0.02(-0.05%)
Apr 10, 2013	36.20	36.83	36.18	36.72	2,362,679	+0.24(+0.66%)
Apr 09, 2013	36.27	36.59	36.16	36.48	1,441,888	+0.27(+0.75%)
Apr 08, 2013	36.21	36.36	35.95	36.21	1,236,911	+0.19(+0.53%)
Apr 05, 2013	35.25	36.05	35.10	36.02	2,335,057	+0.39(+1.09%)
Apr 04, 2013	35.93	36.00	35.45	35.63	3,239,973	-0.43(-1.19%)
Apr 03, 2013	36.66	36.72	36.00	36.06	2,736,675	-0.39(-1.07%)
Apr 02, 2013	36.66	36.89	36.36	36.45	2,053,705	-0.45(-1.22%)
Apr 01, 2013	37.25	37.25	36.75	36.90	1,613,127	-0.31(-0.83%)
Mar 28, 2013	37.25	37.49	36.91	37.21	1,618,425	+0.10(+0.27%)
Mar 27, 2013	36.41	37.19	36.33	37.11	1,718,029	+0.49(+1.34%)
Mar 26, 2013	36.51	36.73	36.46	36.62	2,213,981	-0.05(-0.14%)
Mar 25, 2013	36.74	36.88	36.44	36.67	2,588,078	+0.06(+0.16%)
Mar 22, 2013	36.61	36.90	36.45	36.61	1,469,194	+0.07(+0.19%)
Mar 21, 2013	36.44	36.80	36.38	36.54	1,234,076	-0.05(-0.14%)
Mar 20, 2013	36.83	36.95	36.32	36.59	2,012,933	-0.21(-0.57%)
Mar 19, 2013	37.44	37.49	36.59	36.80	2,816,174	-0.84(-2.23%)
Mar 18, 2013	37.18	37.81	37.03	37.64	2,276,961	+0.06(+0.16%)
Mar 15, 2013	37.23	37.75	37.18	37.58	2,927,332	+0.45(+1.21%)
Mar 14, 2013	36.61	37.24	36.59	37.13	3,065,421	+0.22(+0.60%)
Mar 13, 2013	36.97	37.03	36.72	36.91	2,342,517	-0.39(-1.05%)
Mar 12, 2013	37.27	37.55	37.10	37.30	1,348,291	+0.12(+0.32%)
Mar 11, 2013	37.10	37.32	37.01	37.18	1,537,272	-0.22(-0.59%)
Mar 08, 2013	37.05	37.40	37.01	37.40	1,875,149	+0.22(+0.59%)
Mar 07, 2013	37.27	37.40	37.08	37.18	2,015,266	+0.04(+0.11%)
Mar 06, 2013	37.54	37.60	36.93	37.14	2,572,719	-0.44(-1.17%)
Mar 05, 2013	37.45	37.65	37.30	37.58	2,460,906	+0.76(+2.06%)
Mar 04, 2013	36.97	37.04	36.63	36.82	1,896,588	-0.18(-0.49%)
Mar 01, 2013	36.50	37.17	36.39	37.00	3,109,007	+0.33(+0.90%)
Feb 28, 2013	36.73	36.91	36.42	36.67	3,062,394	-0.15(-0.41%)
Feb 27, 2013	36.40	36.99	36.32	36.82	2,469,049	+0.31(+0.85%)
Feb 26, 2013	36.44	36.60	35.89	36.51	3,058,211	-0.18(-0.49%)
Feb 22, 2013	36.73	36.81	36.43	36.69	1,996,274	+0.28(+0.77%)
Feb 21, 2013	36.70	36.73	36.09	36.41	3,105,600	-0.69(-1.86%)
Feb 20, 2013	37.75	37.79	37.05	37.10	2,059,559	-0.74(-1.96%)
Feb 19, 2013	37.91	37.98	37.72	37.84	1,263,208	+0.04(+0.11%)
Feb 15, 2013	38.05	38.07	37.60	37.80	1,922,422	-0.36(-0.94%)
Feb 14, 2013	37.90	38.23	37.85	38.16	1,887,234	+0.21(+0.55%)
Feb 13, 2013	37.91	38.13	37.89	37.95	1,862,404	-0.07(-0.18%)
Feb 12, 2013	38.11	38.25	37.93	38.02	2,103,029	-0.30(-0.78%)
Feb 11, 2013	38.29	38.54	38.21	38.32	2,039,228	-0.08(-0.21%)
Feb 08, 2013	38.09	38.42	38.06	38.40	1,808,965	+0.14(+0.37%)
Feb 07, 2013	38.16	38.35	38.06	38.26	2,765,092	-0.21(-0.55%)
Feb 06, 2013	38.43	38.49	38.01	38.47	2,744,995	-0.40(-1.03%)
Feb 04, 2013	39.06	39.22	38.85	38.87	2,515,962	-0.73(-1.84%)
Feb 01, 2013	39.02	39.69	38.84	39.60	3,645,316	-0.08(-0.20%)
Jan 31, 2013	39.78	39.85	39.49	39.68	1,619,785	+0.11(+0.28%)
Jan 30, 2013	39.54	39.87	39.51	39.57	1,933,040	+0.01(+0.03%)
Jan 29, 2013	39.34	39.66	39.15	39.56	2,234,535	+0.56(+1.44%)
Jan 28, 2013	39.15	39.25	38.81	39.00	1,690,608	-0.30(-0.76%)
Jan 25, 2013	38.92	39.30	38.76	39.30	1,790,529	+0.66(+1.71%)
Jan 24, 2013	38.87	38.91	38.60	38.64	2,058,702	-0.34(-0.87%)
Jan 23, 2013	38.61	39.10	38.60	38.98	1,851,682	+0.51(+1.33%)
Jan 22, 2013	38.41	38.75	38.21	38.47	2,049,878	-0.20(-0.52%)
Jan 18, 2013	38.23	38.69	38.17	38.67	1,736,515	+0.51(+1.34%)
Jan 17, 2013	37.92	38.22	37.82	38.16	2,336,374	+0.47(+1.25%)
Jan 16, 2013	37.37	37.73	37.35	37.69	2,168,802	+0.03(+0.08%)
Jan 15, 2013	37.86	37.89	37.60	37.66	2,609,676	-0.82(-2.13%)
Jan 14, 2013	38.25	38.65	38.21	38.48	2,204,104	+0.38(+1.00%)
Jan 11, 2013	38.03	38.18	37.93	38.10	1,102,488	-0.09(-0.24%)
Jan 10, 2013	38.00	38.29	37.98	38.19	1,417,636	+0.53(+1.41%)
Jan 09, 2013	37.52	37.72	37.42	37.66	1,251,080	+0.01(+0.03%)
Jan 08, 2013	37.61	37.78	37.48	37.65	1,611,455	-0.22(-0.58%)
Jan 07, 2013	37.51	37.87	37.44	37.87	1,977,658	+0.07(+0.19%)
Jan 04, 2013	37.27	37.89	37.27	37.80	2,739,231	+0.10(+0.27%)
Jan 03, 2013	37.70	38.25	37.58	37.70	2,349,897	-0.43(-1.13%)
Jan 02, 2013	37.73	38.15	36.80	38.13	2,151,945	+1.33(+3.61%)
Dec 31, 2012	36.27	36.84	36.25	36.80	1,723,715	+0.46(+1.27%)
Dec 28, 2012	36.60	36.65	36.25	36.34	1,401,403	-0.59(-1.60%)
Dec 27, 2012	37.30	37.30	36.37	36.93	2,012,458	+0.15(+0.41%)
Dec 26, 2012	37.57	37.79	36.78	36.78	1,262,692	-0.67(-1.79%)
Dec 24, 2012	37.38	37.62	37.12	37.45	839,260	+0.07(+0.19%)
Dec 21, 2012	37.11	37.38	37.02	37.38	1,819,734	-0.33(-0.88%)
Dec 20, 2012	37.67	37.77	37.55	37.71	1,538,185	-0.17(-0.45%)
Dec 19, 2012	37.83	38.08	37.75	37.88	2,047,422	+0.31(+0.83%)
Dec 18, 2012	36.94	37.77	36.90	37.57	2,467,384	+0.46(+1.24%)
Dec 17, 2012	36.66	37.12	36.62	37.11	1,644,783	+0.33(+0.90%)
Dec 14, 2012	36.71	36.79	36.50	36.78	1,881,700	-0.07(-0.19%)
Dec 13, 2012	37.30	37.34	36.73	36.85	1,760,697	-0.13(-0.35%)
Dec 12, 2012	37.25	37.30	36.87	36.98	1,292,948	+0.07(+0.19%)
Dec 11, 2012	36.89	37.16	36.70	36.91	1,600,369	+0.22(+0.60%)
Dec 10, 2012	36.77	36.96	36.57	36.69	1,439,934	-0.27(-0.73%)
Dec 07, 2012	36.67	37.01	36.66	36.96	2,016,203	-0.03(-0.08%)
Dec 06, 2012	36.82	37.06	36.76	36.99	1,828,464	+0.14(+0.38%)
Dec 05, 2012	37.00	37.20	36.49	36.85	2,156,781	-0.18(-0.49%)
Dec 04, 2012	37.06	37.30	36.98	37.03	2,446,692	-1.50(-3.89%)
Nov 30, 2012	38.45	38.70	38.32	38.53	3,322,931	-0.07(-0.18%)
Nov 29, 2012	38.35	38.81	38.23	38.60	2,948,047	+0.22(+0.57%)
Nov 28, 2012	37.90	38.39	37.68	38.38	2,735,660	-0.08(-0.21%)
Nov 27, 2012	38.73	38.79	38.27	38.46	2,703,806	-0.75(-1.91%)
Nov 26, 2012	38.75	39.40	38.74	39.21	2,941,809	-0.25(-0.63%)
Nov 23, 2012	39.20	39.50	39.09	39.46	908,287	+0.58(+1.49%)
Nov 21, 2012	38.55	39.10	38.38	38.88	1,809,648	+0.16(+0.41%)
Nov 20, 2012	38.72	38.80	38.54	38.72	1,613,266	-0.24(-0.62%)
Nov 19, 2012	38.50	39.02	38.47	38.96	2,236,377	+1.13(+2.99%)
Nov 16, 2012	37.46	37.88	37.25	37.83	2,937,958	+0.32(+0.85%)
Nov 15, 2012	37.73	37.91	37.08	37.51	2,654,842	-0.31(-0.82%)
Nov 14, 2012	38.40	38.53	37.67	37.82	2,514,281	-0.65(-1.69%)
Nov 13, 2012	38.25	39.00	38.15	38.47	3,248,699	-0.71(-1.81%)
Nov 12, 2012	39.07	39.20	38.81	39.18	1,676,684	-0.18(-0.46%)
Nov 09, 2012	39.01	39.77	38.86	39.36	2,028,138	-0.17(-0.43%)
Nov 08, 2012	40.06	40.26	39.42	39.53	1,996,943	-0.81(-2.01%)
Nov 07, 2012	40.18	40.51	39.77	40.34	2,284,274	-0.67(-1.63%)
Nov 06, 2012	40.93	41.47	40.90	41.01	1,297,186	+0.14(+0.34%)
Nov 05, 2012	40.45	41.06	40.37	40.87	1,304,509	+0.18(+0.44%)
Nov 02, 2012	41.47	41.47	40.61	40.69	1,003,071	-0.44(-1.07%)
Nov 01, 2012	40.62	41.19	40.54	41.13	1,337,094	+0.79(+1.96%)
Oct 31, 2012	41.04	41.10	40.10	40.34	2,013,741	+0.25(+0.62%)
Oct 26, 2012	40.37	40.09	40.09	40.09	1,257,100	-0.43(-1.06%)
Oct 25, 2012	40.23	40.55	40.12	40.52	1,617,592	+0.23(+0.57%)
Oct 24, 2012	40.12	40.53	40.09	40.29	1,518,767	+0.18(+0.45%)
Oct 23, 2012	40.12	40.29	39.63	40.11	2,376,863	-1.32(-3.19%)
Oct 19, 2012	41.90	41.93	41.24	41.43	2,907,818	-0.21(-0.50%)
Oct 18, 2012	41.49	41.95	41.34	41.64	2,243,872	+0.43(+1.04%)
Oct 17, 2012	40.86	41.33	40.74	41.21	1,824,787	+0.34(+0.83%)
Oct 16, 2012	40.09	40.88	40.09	40.87	3,318,046	+1.00(+2.51%)
Oct 15, 2012	39.72	39.89	39.50	39.87	1,569,685	+0.32(+0.81%)
Oct 12, 2012	39.67	39.73	39.25	39.55	1,141,891	+0.07(+0.18%)
Oct 11, 2012	39.55	39.75	39.31	39.48	1,321,824	+0.26(+0.66%)
Oct 10, 2012	39.42	39.60	39.01	39.22	1,367,788	+0.07(+0.18%)
Oct 09, 2012	39.07	39.38	39.00	39.15	1,174,404	-0.16(-0.41%)
Oct 08, 2012	39.17	39.35	39.00	39.31	733,939	-0.04(-0.10%)
Oct 05, 2012	39.75	39.75	39.20	39.35	1,763,759	+0.21(+0.54%)
Oct 04, 2012	39.26	39.28	38.97	39.14	1,596,533	+0.13(+0.33%)
Oct 03, 2012	39.71	39.81	38.80	39.01	2,553,016	-1.14(-2.84%)
Oct 02, 2012	40.21	40.28	39.86	40.15	1,541,615	+0.33(+0.83%)
Oct 01, 2012	39.96	40.20	39.77	39.82	2,154,053	+0.60(+1.53%)
Sep 28, 2012	39.44	39.47	39.05	39.22	1,285,090	-0.44(-1.11%)
Sep 27, 2012	39.27	39.66	39.03	39.66	1,441,834	+0.81(+2.08%)
Sep 26, 2012	39.36	39.36	38.76	38.85	2,347,905	-0.95(-2.39%)
Sep 25, 2012	40.04	40.17	39.78	39.80	1,783,959	-0.01(-0.03%)
Sep 24, 2012	39.71	39.94	39.62	39.81	1,396,517	+0.12(+0.30%)
Sep 21, 2012	39.78	39.82	39.56	39.69	1,723,850	+0.15(+0.38%)
Sep 20, 2012	39.27	39.58	39.09	39.54	2,219,359	-0.08(-0.20%)
Sep 19, 2012	40.00	40.04	39.57	39.62	2,576,861	-0.50(-1.25%)
Sep 18, 2012	40.32	40.36	39.81	40.12	2,568,138	-0.33(-0.82%)
Sep 17, 2012	40.88	40.92	40.32	40.45	1,719,602	-0.72(-1.75%)
Sep 14, 2012	41.60	41.72	41.04	41.17	2,354,525	+0.19(+0.46%)
Sep 13, 2012	40.62	41.14	40.32	40.98	1,633,680	+0.35(+0.86%)
Sep 12, 2012	40.68	40.77	40.45	40.63	1,323,531	+0.38(+0.94%)
Sep 11, 2012	40.11	40.28	39.95	40.25	1,595,087	+0.28(+0.70%)
Sep 10, 2012	40.51	40.55	39.93	39.97	2,488,827	-0.90(-2.20%)
Sep 07, 2012	40.32	40.93	40.25	40.87	2,142,702	+0.98(+2.46%)
Sep 06, 2012	39.84	40.23	39.84	39.89	2,301,217	+0.36(+0.91%)
Sep 05, 2012	40.05	40.26	39.45	39.53	2,335,246	-0.89(-2.20%)
Sep 04, 2012	40.51	40.61	40.11	40.42	3,109,656	-0.80(-1.94%)
Aug 31, 2012	41.18	41.45	40.86	41.22	2,450,343	+0.30(+0.73%)
Aug 30, 2012	40.96	41.00	40.27	40.92	1,976,190	-0.12(-0.29%)
Aug 29, 2012	41.09	41.13	40.75	41.04	1,732,215	-0.39(-0.94%)
Aug 27, 2012	41.69	41.72	41.25	41.43	2,388,584	+0.30(+0.73%)
Aug 24, 2012	40.94	41.25	40.85	41.13	1,679,656	+0.13(+0.32%)
Aug 23, 2012	40.81	41.32	40.72	41.00	2,478,286	-0.27(-0.65%)
Aug 22, 2012	41.07	41.35	40.85	41.27	1,787,302	+0.13(+0.32%)
Aug 21, 2012	41.54	41.63	41.06	41.14	2,274,140	-0.21(-0.51%)
Aug 20, 2012	41.10	41.48	41.01	41.35	2,430,169	+0.10(+0.24%)
Aug 17, 2012	41.07	41.41	40.91	41.25	1,703,265	+0.32(+0.78%)
Aug 16, 2012	40.66	41.00	40.48	40.93	1,912,953	+0.53(+1.31%)
Aug 15, 2012	40.37	40.42	40.05	40.40	1,409,281	+0.17(+0.42%)
Aug 14, 2012	40.34	40.50	40.13	40.23	1,516,004	+0.18(+0.45%)
Aug 13, 2012	40.12	40.34	39.88	40.05	1,576,257	-0.38(-0.94%)
Aug 10, 2012	39.80	40.48	39.63	40.43	1,714,197	+0.06(+0.15%)
Aug 09, 2012	39.99	40.59	39.94	40.37	1,704,144	+0.08(+0.20%)
Aug 08, 2012	39.96	40.32	39.89	40.29	1,997,938	+0.04(+0.10%)
Aug 07, 2012	40.07	40.43	39.90	40.25	2,784,968	+0.59(+1.49%)
Aug 06, 2012	39.78	39.90	39.49	39.66	1,843,778	+0.38(+0.97%)
Aug 03, 2012	39.35	39.62	39.23	39.28	2,009,738	+0.80(+2.08%)
Aug 02, 2012	38.50	39.04	38.04	38.48	2,692,947	-0.47(-1.21%)
Aug 01, 2012	39.18	39.54	38.84	38.95	2,736,095	+0.16(+0.41%)
Jul 31, 2012	39.55	39.65	38.77	38.79	2,552,240	-0.82(-2.07%)
Jul 30, 2012	39.58	39.80	39.53	39.61	2,804,167	-0.01(-0.03%)
Jul 27, 2012	39.40	39.84	39.27	39.62	2,617,877	+0.25(+0.64%)
Jul 26, 2012	39.27	39.43	38.88	39.37	3,515,324	+0.43(+1.10%)
Jul 25, 2012	39.47	39.50	38.50	38.94	3,639,221	+1.15(+3.04%)
Jul 24, 2012	38.07	38.25	37.45	37.79	2,734,159	-0.52(-1.36%)
Jul 23, 2012	38.12	38.55	37.53	38.31	2,837,614	-0.86(-2.20%)
Jul 20, 2012	38.24	39.25	38.22	39.17	3,289,635	+0.59(+1.53%)
Jul 19, 2012	38.25	38.84	38.20	38.58	3,127,511	+0.62(+1.63%)
Jul 18, 2012	37.33	38.19	37.31	37.96	2,728,806	+0.42(+1.12%)
Jul 17, 2012	37.37	37.58	36.65	37.54	2,511,103	+0.63(+1.71%)
Jul 16, 2012	36.71	37.18	36.45	36.91	1,593,819	+0.34(+0.93%)
Jul 13, 2012	36.32	36.83	36.32	36.57	1,993,912	+0.56(+1.56%)
Jul 12, 2012	35.73	36.12	35.42	36.01	1,866,894	+0.03(+0.08%)
Jul 11, 2012	35.69	36.07	35.53	35.98	2,207,179	+0.42(+1.18%)
Jul 10, 2012	36.21	36.31	35.34	35.56	1,902,087	-0.14(-0.39%)
Jul 09, 2012	35.48	35.88	35.25	35.70	1,776,317	+0.06(+0.17%)
Jul 06, 2012	35.30	35.73	35.22	35.64	1,912,542	-0.26(-0.72%)
Jul 05, 2012	36.00	36.27	35.70	35.90	2,784,071	-1.10(-2.97%)
Jul 03, 2012	36.86	37.17	36.70	37.00	2,338,024	+1.00(+2.78%)
Jul 02, 2012	35.79	36.03	35.27	36.00	2,297,821	+0.48(+1.35%)
Jun 29, 2012	35.34	35.62	34.91	35.52	3,960,492	+1.46(+4.29%)
Jun 28, 2012	33.29	34.09	33.20	34.06	2,854,601	+0.31(+0.92%)
Jun 27, 2012	32.86	33.85	32.79	33.75	3,331,234	+1.23(+3.78%)
Jun 26, 2012	32.64	32.85	32.35	32.52	5,056,888	-0.30(-0.91%)
Jun 25, 2012	32.94	32.99	32.53	32.82	3,449,201	-0.78(-2.32%)
Jun 22, 2012	33.11	33.62	33.03	33.60	4,219,094	+0.25(+0.75%)
Jun 21, 2012	34.31	34.39	33.09	33.35	3,166,823	-1.08(-3.14%)
Jun 20, 2012	34.38	34.83	34.02	34.43	1,849,564	+0.29(+0.85%)
Jun 19, 2012	34.00	34.35	33.91	34.14	2,744,060	+0.57(+1.70%)
Jun 18, 2012	33.70	33.81	33.41	33.57	2,216,598	-0.64(-1.87%)
Jun 15, 2012	33.69	34.24	33.53	34.21	2,708,602	+0.98(+2.95%)
Jun 14, 2012	32.92	33.39	32.55	33.23	3,040,602	+0.88(+2.72%)
Jun 13, 2012	32.50	32.92	32.23	32.35	2,803,641	-0.90(-2.71%)
Jun 12, 2012	33.19	33.58	32.75	33.25	3,774,967	-0.02(-0.06%)
Jun 11, 2012	34.14	34.21	33.21	33.27	2,428,002	-0.54(-1.60%)
Jun 08, 2012	33.11	34.02	32.86	33.81	2,715,175	+0.21(+0.63%)
Jun 07, 2012	34.41	34.58	33.54	33.60	2,723,344	-0.01(-0.03%)
Jun 06, 2012	32.65	33.75	32.62	33.61	4,225,690	+1.05(+3.22%)
Jun 05, 2012	31.60	32.67	31.58	32.56	4,906,471	+0.49(+1.53%)
Jun 04, 2012	31.78	32.09	31.37	32.07	3,432,018	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.