Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.46	34.95	34.43	34.77	2,175,755	+0.69(+2.02%)
May 23, 2011	33.68	34.42	33.55	34.08	2,526,117	-0.96(-2.74%)
May 20, 2011	35.00	35.17	34.53	35.04	2,150,981	+0.11(+0.31%)
May 19, 2011	34.66	35.03	34.29	34.93	2,297,845	+0.14(+0.40%)
May 18, 2011	33.51	34.93	33.45	34.79	2,901,606	+1.62(+4.88%)
May 17, 2011	33.18	33.56	32.68	33.17	1,920,963	+0.03(+0.09%)
May 16, 2011	32.64	33.80	32.56	33.14	2,202,408	+0.48(+1.47%)
May 13, 2011	33.00	33.46	32.56	32.66	2,773,244	-0.45(-1.36%)
May 12, 2011	32.66	33.42	32.15	33.11	2,915,281	-0.05(-0.15%)
May 11, 2011	33.84	33.92	33.12	33.16	2,312,050	-1.35(-3.91%)
May 10, 2011	33.82	34.54	33.65	34.51	1,410,185	+0.79(+2.34%)
May 09, 2011	32.75	33.91	32.65	33.72	2,415,542	+1.31(+4.04%)
May 06, 2011	32.69	33.24	32.26	32.41	2,301,867	+0.03(+0.09%)
May 05, 2011	32.91	33.38	32.12	32.38	3,575,193	-1.21(-3.60%)
May 04, 2011	34.15	34.16	33.16	33.59	2,824,456	-0.81(-2.35%)
May 03, 2011	34.97	35.14	34.20	34.40	1,008,834	-0.68(-1.94%)
May 02, 2011	35.19	35.20	35.08	35.08	732,401	-0.57(-1.60%)
Apr 29, 2011	35.48	35.79	35.28	35.65	966,432	+0.65(+1.86%)
Apr 28, 2011	35.07	35.29	34.85	35.00	1,600,777	-0.98(-2.72%)
Apr 27, 2011	35.96	36.04	35.56	35.98	1,977,357	+0.41(+1.15%)
Apr 26, 2011	35.68	35.78	35.32	35.57	919,527	-0.19(-0.53%)
Apr 25, 2011	35.93	35.95	35.55	35.76	643,416	-0.10(-0.28%)
Apr 21, 2011	35.87	36.19	35.58	35.86	1,351,244	+0.11(+0.31%)
Apr 20, 2011	35.44	35.96	35.10	35.75	1,708,224	+1.09(+3.14%)
Apr 19, 2011	34.36	34.74	34.18	34.66	1,702,451	+1.10(+3.28%)
Apr 18, 2011	33.10	33.85	32.95	33.56	3,151,580	-0.93(-2.70%)
Apr 15, 2011	34.27	34.84	34.09	34.49	1,819,344	-0.32(-0.92%)
Apr 14, 2011	34.28	34.86	34.17	34.81	1,229,797	-0.25(-0.71%)
Apr 13, 2011	35.31	35.35	34.90	35.06	959,689	+0.32(+0.92%)
Apr 12, 2011	34.90	35.14	34.42	34.74	1,895,974	-0.33(-0.94%)
Apr 11, 2011	35.83	36.00	35.02	35.07	1,684,350	-1.19(-3.28%)
Apr 08, 2011	36.15	36.41	36.04	36.26	1,150,978	+0.37(+1.03%)
Apr 07, 2011	36.12	36.28	35.52	35.89	1,910,243	-0.29(-0.80%)
Apr 06, 2011	36.60	36.66	36.02	36.18	1,200,974	-0.62(-1.68%)
Apr 05, 2011	36.55	37.01	36.49	36.80	1,172,502	-0.30(-0.81%)
Apr 04, 2011	36.88	37.25	36.81	37.10	1,235,924	+0.36(+0.98%)
Apr 01, 2011	36.32	36.76	36.20	36.74	1,458,820	+0.67(+1.86%)
Mar 31, 2011	36.51	36.72	36.06	36.07	1,799,107	-0.65(-1.77%)
Mar 30, 2011	36.46	36.87	36.35	36.72	1,482,308	+0.43(+1.18%)
Mar 29, 2011	36.01	36.44	35.88	36.29	975,843	+0.12(+0.33%)
Mar 28, 2011	36.42	36.71	36.12	36.17	1,248,658	-0.03(-0.08%)
Mar 25, 2011	36.11	36.44	36.04	36.20	1,374,699	-0.03(-0.08%)
Mar 24, 2011	36.42	36.46	35.94	36.23	1,089,680	-0.17(-0.47%)
Mar 23, 2011	35.96	36.56	35.95	36.40	1,219,407	-0.12(-0.33%)
Mar 22, 2011	36.52	36.79	36.31	36.52	1,710,019	-0.35(-0.95%)
Mar 21, 2011	36.61	36.87	36.48	36.87	1,693,262	+1.04(+2.90%)
Mar 18, 2011	35.87	36.00	35.40	35.83	2,123,380	+0.93(+2.66%)
Mar 17, 2011	34.77	35.05	34.41	34.90	1,989,836	+1.10(+3.25%)
Mar 16, 2011	34.59	34.94	33.50	33.80	2,209,322	-0.68(-1.97%)
Mar 15, 2011	34.36	34.69	34.30	34.48	2,955,100	-0.57(-1.63%)
Mar 14, 2011	34.55	35.16	34.53	35.05	1,582,708	-0.43(-1.21%)
Mar 11, 2011	34.01	35.55	33.91	35.48	1,737,421	+0.81(+2.34%)
Mar 10, 2011	35.32	35.45	34.59	34.67	2,382,364	-1.70(-4.67%)
Mar 09, 2011	36.74	36.83	36.21	36.37	1,533,881	-0.78(-2.10%)
Mar 08, 2011	36.84	37.32	36.56	37.15	1,001,403	+0.60(+1.64%)
Mar 07, 2011	37.40	37.60	36.49	36.55	1,222,076	-0.66(-1.77%)
Mar 04, 2011	37.57	37.57	37.05	37.21	885,530	-0.35(-0.93%)
Mar 03, 2011	37.61	37.71	37.36	37.56	1,529,761	-0.07(-0.19%)
Mar 02, 2011	37.06	37.87	37.05	37.63	1,272,931	+0.00(+0.00%)
Mar 01, 2011	38.37	38.49	37.54	37.63	2,216,607	-0.61(-1.60%)
Feb 28, 2011	38.21	38.40	37.74	38.24	1,586,041	+0.12(+0.31%)
Feb 25, 2011	37.26	38.12	37.26	38.12	1,645,390	+0.80(+2.14%)
Feb 24, 2011	37.45	37.98	37.13	37.32	1,992,250	-0.09(-0.24%)
Feb 23, 2011	36.72	37.65	36.25	37.41	2,002,161	+1.03(+2.83%)
Feb 22, 2011	36.52	36.92	35.85	36.38	1,566,884	-0.23(-0.63%)
Feb 18, 2011	36.58	36.92	36.54	36.61	1,170,134	-0.27(-0.73%)
Feb 17, 2011	36.29	37.12	36.10	36.88	1,808,896	+0.27(+0.74%)
Feb 16, 2011	36.30	36.65	35.91	36.61	1,385,513	+0.63(+1.75%)
Feb 15, 2011	36.32	36.38	35.94	35.98	1,393,712	-0.89(-2.41%)
Feb 14, 2011	36.06	37.09	36.06	36.87	1,498,210	+1.03(+2.87%)
Feb 11, 2011	35.24	36.16	35.21	35.84	2,079,408	+0.30(+0.84%)
Feb 10, 2011	34.49	35.58	34.40	35.54	2,042,558	+0.29(+0.82%)
Feb 09, 2011	35.27	35.44	35.10	35.25	1,527,500	+0.09(+0.26%)
Feb 08, 2011	35.00	35.27	34.70	35.16	1,579,663	-0.27(-0.76%)
Feb 07, 2011	35.24	35.89	35.20	35.43	1,955,611	+0.80(+2.31%)
Feb 04, 2011	34.80	34.81	34.35	34.63	815,039	-0.36(-1.03%)
Feb 03, 2011	34.69	35.11	34.42	34.99	957,702	-0.14(-0.40%)
Feb 02, 2011	34.67	35.20	34.62	35.13	1,550,663	+0.62(+1.80%)
Feb 01, 2011	34.25	34.60	34.16	34.51	1,801,294	+1.36(+4.10%)
Jan 31, 2011	32.74	33.18	32.68	33.15	1,142,377	+0.92(+2.85%)
Jan 28, 2011	32.76	32.86	32.18	32.23	1,199,706	-0.89(-2.69%)
Jan 27, 2011	33.16	33.20	32.94	33.12	1,059,331	+0.02(+0.06%)
Jan 26, 2011	32.57	33.27	32.36	33.10	1,570,628	+1.02(+3.18%)
Jan 25, 2011	32.13	32.27	31.70	32.08	1,369,962	-0.13(-0.40%)
Jan 24, 2011	31.95	32.57	31.89	32.21	1,911,815	-0.62(-1.89%)
Jan 21, 2011	33.02	33.19	32.71	32.83	1,913,649	+0.23(+0.71%)
Jan 20, 2011	32.40	33.07	32.12	32.60	3,375,867	-1.02(-3.03%)
Jan 19, 2011	33.68	34.35	33.57	33.62	2,434,793	-0.30(-0.88%)
Jan 18, 2011	33.76	33.97	33.50	33.92	1,644,573	+0.05(+0.15%)
Jan 14, 2011	33.24	33.87	33.19	33.87	1,120,289	+0.07(+0.21%)
Jan 13, 2011	34.28	34.30	33.57	33.80	1,542,073	-0.66(-1.92%)
Jan 12, 2011	33.95	34.70	33.90	34.46	1,669,071	+0.94(+2.80%)
Jan 11, 2011	33.34	33.53	33.05	33.52	1,524,938	+0.20(+0.60%)
Jan 10, 2011	33.30	33.50	33.01	33.32	947,397	-0.23(-0.69%)
Jan 07, 2011	33.64	33.83	33.39	33.55	1,163,328	-0.17(-0.50%)
Jan 06, 2011	34.14	34.16	33.40	33.72	885,717	-0.26(-0.77%)
Jan 05, 2011	33.41	34.08	33.37	33.98	1,156,523	+0.15(+0.44%)
Jan 04, 2011	34.45	34.45	33.57	33.83	1,214,349	-0.50(-1.46%)
Jan 03, 2011	34.55	34.65	34.20	34.33	1,221,529	+0.41(+1.21%)
Dec 31, 2010	33.72	34.17	33.66	33.92	608,801	+0.37(+1.10%)
Dec 30, 2010	33.66	33.72	33.21	33.55	885,494	+0.09(+0.27%)
Dec 29, 2010	33.57	33.60	33.33	33.46	971,909	-0.04(-0.12%)
Dec 28, 2010	33.56	33.84	33.44	33.50	632,980	-0.06(-0.18%)
Dec 27, 2010	33.22	33.61	33.15	33.56	459,629	+0.21(+0.63%)
Dec 23, 2010	32.92	33.77	32.88	33.35	1,021,167	+0.17(+0.51%)
Dec 22, 2010	33.16	33.22	32.74	33.18	1,562,861	-0.48(-1.43%)
Dec 21, 2010	33.50	33.66	33.26	33.66	1,162,107	+0.23(+0.69%)
Dec 20, 2010	32.92	33.44	32.59	33.43	1,384,276	+1.37(+4.27%)
Dec 17, 2010	31.72	32.27	31.69	32.06	1,716,153	+0.06(+0.19%)
Dec 16, 2010	32.22	32.28	31.40	32.00	3,013,698	-1.30(-3.90%)
Dec 15, 2010	33.78	33.91	33.25	33.30	2,561,726	-0.95(-2.77%)
Dec 14, 2010	34.87	34.89	34.15	34.25	1,578,044	-0.51(-1.47%)
Dec 13, 2010	34.96	35.28	34.70	34.76	1,409,117	+0.50(+1.46%)
Dec 10, 2010	34.02	34.35	33.99	34.26	1,079,120	+0.36(+1.06%)
Dec 09, 2010	34.26	34.82	33.83	33.90	1,246,933	-0.57(-1.65%)
Dec 08, 2010	34.00	34.51	33.68	34.47	1,268,123	+0.38(+1.11%)
Dec 07, 2010	34.60	34.68	34.04	34.09	1,950,117	+0.05(+0.15%)
Dec 06, 2010	33.92	34.25	33.56	34.04	945,511	-0.01(-0.03%)
Dec 03, 2010	33.16	34.07	33.08	34.05	1,667,271	+1.21(+3.68%)
Dec 02, 2010	32.27	33.06	32.09	32.84	1,319,401	+0.10(+0.31%)
Dec 01, 2010	32.33	32.82	32.10	32.74	2,038,546	+1.65(+5.31%)
Nov 30, 2010	30.33	31.53	30.31	31.09	4,178,407	-0.51(-1.61%)
Nov 29, 2010	30.93	31.77	30.78	31.60	1,137,046	+0.44(+1.41%)
Nov 26, 2010	31.22	31.39	31.03	31.16	744,949	-0.43(-1.36%)
Nov 24, 2010	31.40	31.59	31.59	31.59	1,547,294	+0.22(+0.70%)
Nov 23, 2010	31.18	31.44	31.00	31.37	1,558,441	-1.23(-3.77%)
Nov 22, 2010	32.32	32.62	32.00	32.60	980,783	+0.07(+0.22%)
Nov 19, 2010	32.00	32.53	31.93	32.53	876,904	+0.17(+0.53%)
Nov 18, 2010	32.05	32.69	32.00	32.36	988,796	+0.92(+2.93%)
Nov 17, 2010	31.24	31.71	31.03	31.44	1,031,713	+0.69(+2.24%)
Nov 16, 2010	31.10	31.45	30.46	30.75	1,553,721	-0.94(-2.97%)
Nov 15, 2010	32.25	32.33	31.65	31.69	1,027,258	-0.30(-0.94%)
Nov 12, 2010	32.47	32.57	31.65	31.99	1,207,389	-0.52(-1.60%)
Nov 11, 2010	33.07	32.57	32.25	32.51	1,758,624	-0.56(-1.69%)
Nov 10, 2010	33.13	33.18	32.50	33.07	1,314,768	-0.28(-0.84%)
Nov 09, 2010	33.61	33.91	33.18	33.35	1,946,505	+0.55(+1.68%)
Nov 08, 2010	32.52	33.26	32.25	32.80	2,457,887	-0.29(-0.88%)
Nov 05, 2010	32.66	33.37	32.48	33.09	1,928,363	+0.40(+1.22%)
Nov 04, 2010	32.03	33.41	32.00	32.69	2,462,971	+1.33(+4.24%)
Nov 03, 2010	31.50	31.57	30.70	31.36	1,759,871	-0.13(-0.41%)
Nov 02, 2010	31.00	31.52	30.77	31.49	1,174,128	+0.85(+2.77%)
Nov 01, 2010	30.69	30.84	30.44	30.64	740,202	+0.21(+0.69%)
Oct 29, 2010	30.02	30.45	29.97	30.43	809,059	+0.17(+0.56%)
Oct 28, 2010	30.18	30.32	29.76	30.26	694,841	+0.53(+1.78%)
Oct 27, 2010	29.86	29.96	29.46	29.73	1,103,821	-0.83(-2.72%)
Oct 25, 2010	30.50	30.80	30.40	30.56	1,166,351	+0.32(+1.06%)
Oct 22, 2010	29.93	30.43	29.82	30.24	970,124	+0.36(+1.20%)
Oct 21, 2010	29.93	30.37	29.60	29.88	2,375,812	-0.66(-2.16%)
Oct 20, 2010	29.74	30.82	30.15	30.54	2,038,166	+0.80(+2.69%)
Oct 19, 2010	29.73	30.05	29.51	29.74	1,333,980	-0.58(-1.91%)
Oct 18, 2010	30.22	30.38	29.86	30.32	965,772	-0.13(-0.43%)
Oct 15, 2010	30.98	31.03	30.27	30.45	1,359,165	-0.27(-0.88%)
Oct 14, 2010	30.87	31.00	30.50	30.72	1,397,806	+0.55(+1.82%)
Oct 13, 2010	30.33	30.43	29.95	30.17	1,427,946	+0.67(+2.27%)
Oct 12, 2010	28.77	29.72	28.64	29.50	1,787,698	+0.40(+1.37%)
Oct 11, 2010	29.34	29.42	29.00	29.10	898,685	-0.35(-1.19%)
Oct 08, 2010	29.45	29.68	28.87	29.45	1,470,360	+0.01(+0.03%)
Oct 07, 2010	29.74	29.92	29.12	29.44	1,209,506	-0.44(-1.47%)
Oct 06, 2010	29.60	29.98	29.54	29.88	1,166,032	+0.49(+1.67%)
Oct 05, 2010	29.07	29.64	28.92	29.39	1,015,266	+0.69(+2.40%)
Oct 04, 2010	29.02	29.15	28.51	28.70	949,465	-0.56(-1.91%)
Oct 01, 2010	29.26	29.45	28.74	29.26	1,195,044	+0.27(+0.93%)
Sep 30, 2010	29.00	29.43	28.52	28.99	400	+0.49(+1.72%)
Sep 29, 2010	28.07	28.77	28.03	28.50	1,526,868	+0.67(+2.41%)
Sep 28, 2010	27.54	28.00	27.16	27.83	1,335,343	-0.17(-0.61%)
Sep 27, 2010	28.16	28.25	27.86	28.00	1,097,132	-0.30(-1.06%)
Sep 24, 2010	27.92	28.40	27.78	28.30	1,059,917	+0.79(+2.87%)
Sep 23, 2010	27.44	28.10	27.27	27.51	1,533,748	-0.06(-0.22%)
Sep 22, 2010	27.26	27.60	27.00	27.57	1,874,565	+0.58(+2.15%)
Sep 21, 2010	27.10	27.31	26.70	26.99	1,369,011	+0.22(+0.82%)
Sep 20, 2010	26.20	26.95	26.15	26.77	1,536,636	+0.82(+3.16%)
Sep 17, 2010	25.95	26.15	25.69	25.95	1,188,234	+0.15(+0.58%)
Sep 15, 2010	25.51	25.83	25.46	25.80	1,395,547	+0.02(+0.08%)
Sep 14, 2010	25.67	26.07	25.43	25.78	1,474,962	-0.23(-0.88%)
Sep 13, 2010	25.71	26.17	25.58	26.01	1,137,487	+0.53(+2.08%)
Sep 10, 2010	25.29	25.76	25.19	25.48	856,588	+0.29(+1.15%)
Sep 09, 2010	25.33	25.34	25.06	25.19	1,070,403	+0.42(+1.70%)
Sep 08, 2010	24.59	24.96	24.52	24.77	100	-0.35(-1.39%)
Sep 07, 2010	25.20	25.31	24.77	25.12	1,730,518	-0.70(-2.71%)
Sep 03, 2010	25.78	25.91	25.50	25.82	1,249,984	+0.13(+0.51%)
Sep 02, 2010	25.16	25.83	25.07	25.69	100	+0.96(+3.88%)
Sep 01, 2010	24.76	25.02	24.48	24.73	1,705,582	+1.55(+6.69%)
Aug 31, 2010	23.17	23.89	23.00	23.18	1,000	-0.40(-1.70%)
Aug 30, 2010	23.30	23.91	23.27	23.58	1,019,404	+0.15(+0.64%)
Aug 27, 2010	23.43	23.52	22.40	23.43	811,908	+1.25(+5.64%)
Aug 26, 2010	22.48	22.68	22.15	22.18	728,121	-0.25(-1.11%)
Aug 25, 2010	22.02	22.67	21.81	22.43	1,659,702	-0.26(-1.15%)
Aug 24, 2010	22.47	23.03	22.35	22.69	1,366,269	-0.43(-1.86%)
Aug 23, 2010	23.17	23.32	22.96	23.12	739,033	+0.21(+0.92%)
Aug 20, 2010	22.77	22.99	22.56	22.91	671,084	-0.27(-1.16%)
Aug 19, 2010	23.69	23.81	23.11	23.18	625,563	-0.21(-0.90%)
Aug 18, 2010	23.33	23.54	23.10	23.39	725,484	-0.04(-0.17%)
Aug 17, 2010	23.28	23.80	23.22	23.43	803,771	+0.26(+1.12%)
Aug 16, 2010	23.28	23.41	22.88	23.17	679,514	+0.29(+1.27%)
Aug 13, 2010	22.88	23.04	22.67	22.88	743,851	+0.15(+0.66%)
Aug 12, 2010	22.32	23.08	22.30	22.73	768,419	-0.05(-0.22%)
Aug 11, 2010	23.04	23.08	22.52	22.78	1,266,435	-1.51(-6.22%)
Aug 10, 2010	24.07	24.51	23.75	24.29	564,113	-0.31(-1.26%)
Aug 09, 2010	24.75	24.76	24.34	24.60	620,516	-0.19(-0.77%)
Aug 06, 2010	24.79	24.90	24.35	24.79	717,898	-0.17(-0.68%)
Aug 05, 2010	24.70	25.09	24.40	24.96	963,667	+0.08(+0.32%)
Aug 04, 2010	24.72	25.13	24.54	24.88	1,228,748	+0.07(+0.28%)
Aug 03, 2010	24.48	24.89	24.20	24.81	1,107,574	+0.13(+0.53%)
Aug 02, 2010	24.07	24.88	23.98	24.68	882,353	+1.27(+5.43%)
Jul 30, 2010	23.41	23.65	22.54	23.41	893,354	+0.31(+1.34%)
Jul 29, 2010	23.51	23.69	22.97	23.10	200	+0.22(+0.96%)
Jul 28, 2010	22.89	23.33	22.80	22.88	905,939	+0.11(+0.48%)
Jul 27, 2010	22.98	23.05	22.49	22.77	786,973	+0.08(+0.35%)
Jul 26, 2010	22.16	22.98	22.07	22.69	800,598	+0.47(+2.12%)
Jul 23, 2010	21.94	22.34	21.67	22.22	801,477	+0.28(+1.28%)
Jul 22, 2010	21.55	22.06	21.55	21.94	550	+1.03(+4.93%)
Jul 21, 2010	21.26	21.50	20.87	20.91	597,800	-0.11(-0.52%)
Jul 20, 2010	20.40	21.09	20.36	21.02	539,790	+0.15(+0.72%)
Jul 19, 2010	20.99	21.10	20.52	20.87	412,436	+0.05(+0.24%)
Jul 16, 2010	20.82	21.03	20.50	20.82	740,517	-0.55(-2.57%)
Jul 15, 2010	21.38	21.46	20.87	21.37	746,827	-0.38(-1.75%)
Jul 14, 2010	21.49	21.84	21.32	21.75	780,052	+0.09(+0.42%)
Jul 13, 2010	21.45	21.84	21.40	21.66	1,628,550	+1.00(+4.84%)
Jul 12, 2010	20.52	20.95	20.30	20.66	980,444	+0.40(+1.97%)
Jul 09, 2010	20.26	20.58	19.92	20.26	1,349,787	-0.48(-2.31%)
Jul 08, 2010	20.34	20.75	20.14	20.74	1,121,357	+0.06(+0.29%)
Jul 07, 2010	19.88	20.69	19.82	20.68	685,499	+0.92(+4.66%)
Jul 06, 2010	20.02	20.33	19.50	19.76	651,612	+0.68(+3.56%)
Jul 02, 2010	19.08	19.22	18.75	19.08	774,755	+0.61(+3.30%)
Jul 01, 2010	18.44	18.77	17.81	18.47	1,266,394	+0.19(+1.04%)
Jun 30, 2010	18.09	18.75	17.98	18.28	1,014,334	+0.19(+1.05%)
Jun 29, 2010	18.73	18.75	17.83	18.09	1,676,709	-1.64(-8.31%)
Jun 25, 2010	19.73	19.80	19.22	19.73	821,185	-0.09(-0.45%)
Jun 24, 2010	20.17	20.28	19.74	19.82	1,212,249	-0.55(-2.70%)
Jun 23, 2010	20.42	20.63	19.85	20.37	1,064,083	-0.08(-0.39%)
Jun 22, 2010	20.67	21.09	20.36	20.45	902,155	-0.39(-1.87%)
Jun 21, 2010	21.33	21.35	20.72	20.84	757,399	+0.14(+0.68%)
Jun 18, 2010	20.70	20.81	19.97	20.70	632,481	+0.10(+0.49%)
Jun 17, 2010	20.95	20.98	20.41	20.60	1,026,450	-0.46(-2.18%)
Jun 16, 2010	20.65	21.39	20.51	21.06	933,691	-0.47(-2.18%)
Jun 15, 2010	21.18	21.58	20.98	21.53	875,246	-0.01(-0.05%)
Jun 14, 2010	21.81	22.00	21.23	21.54	1,626,643	+0.74(+3.56%)
Jun 11, 2010	20.25	20.91	20.19	20.80	934,128	-0.03(-0.14%)
Jun 10, 2010	20.41	20.90	20.21	20.83	1,005,122	+1.63(+8.49%)
Jun 09, 2010	19.73	20.73	19.00	19.20	1,177,512	-0.35(-1.79%)
Jun 08, 2010	19.55	19.86	18.85	19.55	2,648,557	-0.33(-1.66%)
Jun 07, 2010	20.27	20.37	19.78	19.88	1,454,045	-0.49(-2.41%)
Jun 04, 2010	20.37	21.21	20.19	20.37	1,828,856	-0.83(-3.92%)
Jun 03, 2010	21.22	21.42	20.82	21.20	1,262,094	+0.41(+1.97%)
Jun 02, 2010	19.83	20.90	19.68	20.79	1,099,659	+1.48(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.