Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.64	49.64	49.01	49.09	29,281	-1.12(-2.23%)
May 28, 2015	50.10	50.36	50.02	50.21	26,059	-3.50(-6.52%)
May 27, 2015	53.36	53.78	53.30	53.71	15,914	+0.63(+1.19%)
May 26, 2015	53.38	53.44	52.95	53.08	14,741	+0.23(+0.44%)
May 22, 2015	52.67	52.85	52.85	52.85	25,600	+2.01(+3.95%)
May 21, 2015	50.65	50.84	50.56	50.84	24,574	-0.12(-0.24%)
May 20, 2015	51.00	51.09	50.66	50.96	31,593	-1.23(-2.36%)
May 19, 2015	51.83	52.25	51.82	52.19	32,662	+1.19(+2.33%)
May 18, 2015	51.91	52.49	50.76	51.00	135,269	-1.38(-2.63%)
May 15, 2015	52.16	52.44	52.02	52.38	31,821	+0.06(+0.11%)
May 14, 2015	52.26	52.49	52.18	52.32	15,087	+2.46(+4.93%)
May 13, 2015	50.06	50.30	49.79	49.86	10,691	-0.08(-0.16%)
May 12, 2015	49.77	50.00	49.52	49.94	11,290	-0.88(-1.73%)
May 11, 2015	51.40	51.42	50.73	50.82	33,038	-0.68(-1.32%)
May 08, 2015	50.58	51.76	50.39	51.50	68,481	+3.01(+6.21%)
May 07, 2015	48.10	48.61	47.97	48.49	35,850	-2.62(-5.13%)
May 06, 2015	51.79	52.00	51.04	51.11	36,764	-3.93(-7.14%)
May 05, 2015	54.35	55.20	54.13	55.04	76,648	-2.91(-5.02%)
May 04, 2015	57.98	58.14	57.75	57.95	42,169	-2.63(-4.34%)
May 01, 2015	60.28	60.58	60.28	60.58	18,114	+0.15(+0.25%)
Apr 30, 2015	60.49	60.61	60.25	60.43	20,060	-3.42(-5.36%)
Apr 29, 2015	63.77	64.12	63.29	63.85	46,600	+0.14(+0.22%)
Apr 28, 2015	63.50	63.71	63.18	63.71	42,230	-1.50(-2.30%)
Apr 27, 2015	67.67	67.80	63.50	65.21	148,458	+7.71(+13.41%)
Apr 24, 2015	57.57	57.57	56.54	57.50	88,534	+4.68(+8.86%)
Apr 23, 2015	52.39	52.85	52.24	52.82	27,399	+0.40(+0.76%)
Apr 22, 2015	52.33	52.57	52.09	52.42	22,308	+1.51(+2.97%)
Apr 21, 2015	50.84	51.06	50.72	50.91	25,976	+0.23(+0.45%)
Apr 20, 2015	49.96	50.74	49.91	50.68	38,363	+0.24(+0.48%)
Apr 17, 2015	50.48	50.81	50.39	50.44	54,831	-1.62(-3.11%)
Apr 16, 2015	51.62	52.18	51.58	52.06	28,243	+3.51(+7.23%)
Apr 15, 2015	48.34	49.11	48.34	48.55	60,877	-1.65(-3.29%)
Apr 14, 2015	50.24	50.57	49.70	50.20	64,456	-2.75(-5.19%)
Apr 13, 2015	53.18	53.73	52.89	52.95	50,658	-0.09(-0.17%)
Apr 10, 2015	53.08	53.42	52.38	53.04	86,282	-1.26(-2.32%)
Apr 09, 2015	53.50	54.40	50.90	54.30	400,682	+7.05(+14.92%)
Apr 08, 2015	46.69	47.38	46.29	47.25	117,344	+5.49(+13.15%)
Apr 07, 2015	41.48	41.80	41.48	41.76	53,677	+0.29(+0.70%)
Apr 06, 2015	40.98	41.55	40.98	41.47	25,551	+0.59(+1.44%)
Apr 02, 2015	40.71	40.88	40.88	40.88	13,700	+1.88(+4.82%)
Apr 01, 2015	38.71	39.03	38.71	39.00	30,915	+1.69(+4.53%)
Mar 31, 2015	37.04	37.33	37.02	37.31	8,304	-0.53(-1.40%)
Mar 30, 2015	37.63	38.00	37.62	37.84	56,700	+3.72(+10.90%)
Mar 27, 2015	33.93	34.13	33.91	34.12	15,884	-0.14(-0.41%)
Mar 26, 2015	34.28	34.39	34.20	34.26	18,348	+1.21(+3.66%)
Mar 25, 2015	33.15	33.23	33.02	33.05	16,999	-0.10(-0.30%)
Mar 24, 2015	33.08	33.24	33.08	33.15	2,884	+0.27(+0.82%)
Mar 23, 2015	33.01	33.05	32.88	32.88	17,746	+0.01(+0.03%)
Mar 20, 2015	33.28	33.28	32.87	32.87	32,875	-0.55(-1.65%)
Mar 19, 2015	33.31	33.46	33.31	33.42	5,869	-0.23(-0.68%)
Mar 18, 2015	33.37	33.65	33.22	33.65	11,727	+1.23(+3.79%)
Mar 17, 2015	32.36	32.42	32.30	32.42	5,814	+0.56(+1.76%)
Mar 16, 2015	31.83	31.95	31.83	31.86	5,630	+0.04(+0.13%)
Mar 13, 2015	32.01	32.04	31.50	31.82	19,731	-0.57(-1.76%)
Mar 12, 2015	32.77	32.77	32.39	32.39	17,749	-0.79(-2.38%)
Mar 11, 2015	33.30	33.30	33.18	33.18	6,225	-0.07(-0.21%)
Mar 10, 2015	33.44	33.45	33.17	33.25	11,707	-0.59(-1.74%)
Mar 09, 2015	33.96	33.98	33.66	33.84	9,732	+0.54(+1.62%)
Mar 06, 2015	33.39	33.50	33.21	33.30	13,316	+0.51(+1.56%)
Mar 05, 2015	32.90	32.90	32.66	32.79	8,048	-0.31(-0.94%)
Mar 04, 2015	33.15	32.35	33.10	33.10	8,101	+0.75(+2.32%)
Mar 03, 2015	32.45	32.49	32.34	32.35	5,968	-1.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.