Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.710	4.710	4.710	4.710	186	+0.06(+1.25%)
Apr 25, 2024	4.652	4.652	4.652	4.652	100	-0.15(-3.08%)
Apr 24, 2024	4.910	4.910	4.774	4.800	34,464	+0.19(+4.12%)
Apr 16, 2024				4.610	0	-0.13(-2.74%)
Apr 12, 2024				4.740	0	-0.02(-0.42%)
Apr 11, 2024	4.760	4.760	4.760	4.760	500	-0.08(-1.61%)
Apr 03, 2024				4.838	65	+0.08(+1.64%)
Apr 01, 2024				4.760	0	-0.06(-1.24%)
Mar 28, 2024	4.820	4.820	4.820	4.820	27,030	+0.36(+8.07%)
Mar 22, 2024				4.460	0	-0.21(-4.50%)
Mar 14, 2024				4.670	0	-0.03(-0.64%)
Mar 07, 2024				4.700	0	-0.16(-3.29%)
Mar 06, 2024	4.860	4.860	4.860	4.860	140	+0.16(+3.40%)
Mar 05, 2024	4.795	4.795	4.700	4.700	4,500	-0.14(-2.89%)
Feb 28, 2024				4.840	0	-0.19(-3.78%)
Feb 21, 2024				5.030	0	-0.35(-6.51%)
Feb 16, 2024				5.380	0	+0.05(+0.94%)
Feb 15, 2024	5.249	5.330	5.249	5.330	2,800	+0.21(+4.10%)
Feb 14, 2024	5.260	5.330	5.120	5.120	1,300	-0.03(-0.58%)
Feb 13, 2024	5.150	5.150	5.150	5.150	2,800	+0.07(+1.38%)
Feb 12, 2024	5.080	5.080	5.080	5.080	395	+0.00(+0.00%)
Feb 07, 2024				5.080	0	+0.08(+1.60%)
Feb 06, 2024	5.000	5.000	4.990	5.000	700	+0.03(+0.52%)
Feb 05, 2024	4.986	5.100	4.974	4.974	1,406	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.