Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.68	62.25	61.23	62.23	983,014	+0.27(+0.44%)
Sep 27, 2012	61.91	62.14	61.51	61.96	691,928	+0.05(+0.08%)
Sep 26, 2012	62.12	62.39	61.90	61.91	1,114,744	-0.15(-0.24%)
Sep 25, 2012	62.96	63.05	61.87	62.06	877,388	-0.87(-1.37%)
Sep 24, 2012	61.93	63.24	61.91	62.92	1,005,273	+0.90(+1.45%)
Sep 21, 2012	62.85	62.91	61.97	62.02	1,378,432	-0.74(-1.17%)
Sep 20, 2012	62.48	62.89	62.35	62.76	664,390	+0.35(+0.55%)
Sep 19, 2012	62.66	62.86	62.27	62.41	684,177	-0.03(-0.05%)
Sep 18, 2012	62.71	62.83	62.42	62.44	1,053,876	-0.29(-0.46%)
Sep 17, 2012	62.15	62.97	62.11	62.73	1,277,889	+0.66(+1.06%)
Sep 14, 2012	62.65	62.67	61.84	62.07	1,592,767	-0.67(-1.07%)
Sep 13, 2012	62.07	63.10	62.00	62.74	674,901	+0.66(+1.06%)
Sep 12, 2012	62.14	62.27	61.99	62.09	480,371	+0.09(+0.14%)
Sep 11, 2012	61.93	62.17	61.92	62.00	775,655	+0.12(+0.19%)
Sep 10, 2012	61.52	62.20	61.17	61.89	1,299,785	-0.18(-0.29%)
Sep 07, 2012	62.76	62.76	61.89	62.07	938,677	-0.37(-0.60%)
Sep 06, 2012	62.25	62.53	62.12	62.44	771,038	+0.45(+0.73%)
Sep 05, 2012	62.07	62.27	61.81	61.99	1,743,055	-0.04(-0.06%)
Sep 04, 2012	61.40	62.03	61.27	62.02	1,575,715	+0.77(+1.26%)
Aug 31, 2012	61.14	61.53	61.06	61.25	1,127,253	+0.39(+0.64%)
Aug 30, 2012	61.01	61.24	60.82	60.86	1,180,380	-0.43(-0.71%)
Aug 29, 2012	60.93	61.61	60.93	61.29	1,245,394	+0.05(+0.08%)
Aug 27, 2012	60.84	61.64	60.83	61.24	1,067,597	+0.40(+0.66%)
Aug 24, 2012	60.66	61.08	60.16	60.84	976,781	+0.36(+0.60%)
Aug 23, 2012	60.60	60.64	60.18	60.48	727,643	-0.01(-0.01%)
Aug 22, 2012	60.64	60.83	60.34	60.49	920,475	-0.15(-0.25%)
Aug 21, 2012	60.85	61.01	60.51	60.64	1,215,637	-0.09(-0.15%)
Aug 20, 2012	59.95	61.11	59.92	60.73	2,035,295	+0.93(+1.55%)
Aug 17, 2012	58.84	60.62	58.84	59.80	3,416,271	+2.88(+5.05%)
Aug 16, 2012	56.95	57.30	56.67	56.93	980,996	+0.00(+0.00%)
Aug 15, 2012	56.43	56.98	56.02	56.93	735,841	+0.81(+1.45%)
Aug 14, 2012	56.28	56.58	55.98	56.11	729,263	-0.05(-0.09%)
Aug 13, 2012	55.72	56.49	55.72	56.16	1,113,698	+0.87(+1.58%)
Aug 10, 2012	55.15	55.46	55.04	55.29	587,871	-0.09(-0.17%)
Aug 09, 2012	55.40	55.43	55.02	55.38	593,844	+0.00(+0.00%)
Aug 08, 2012	55.09	55.43	54.77	55.38	511,158	+0.40(+0.72%)
Aug 07, 2012	54.92	55.25	54.63	54.99	531,473	+0.16(+0.29%)
Aug 06, 2012	54.44	55.25	54.42	54.83	723,491	+0.59(+1.10%)
Aug 03, 2012	54.26	54.39	54.03	54.23	559,031	+0.59(+1.11%)
Aug 02, 2012	54.08	54.08	53.41	53.64	830,770	-0.56(-1.03%)
Aug 01, 2012	55.17	55.31	54.08	54.20	688,900	-0.79(-1.43%)
Jul 31, 2012	55.22	55.24	54.83	54.99	649,970	-0.31(-0.57%)
Jul 30, 2012	54.63	55.36	54.50	55.30	469,313	+0.63(+1.15%)
Jul 27, 2012	54.63	54.95	54.47	54.67	561,900	+0.32(+0.58%)
Jul 26, 2012	54.46	54.72	53.94	54.36	497,124	+0.64(+1.20%)
Jul 25, 2012	53.87	54.32	53.53	53.71	437,879	+0.03(+0.05%)
Jul 24, 2012	54.42	54.42	53.55	53.68	579,209	-0.64(-1.19%)
Jul 23, 2012	54.56	54.64	53.81	54.33	588,609	-0.49(-0.89%)
Jul 20, 2012	54.92	55.10	54.46	54.81	703,128	-0.28(-0.51%)
Jul 19, 2012	54.35	55.24	54.35	55.09	933,082	+0.71(+1.30%)
Jul 18, 2012	54.41	54.89	54.23	54.39	826,511	-0.01(-0.03%)
Jul 17, 2012	54.89	55.12	54.20	54.40	756,210	-0.49(-0.89%)
Jul 16, 2012	54.73	54.97	54.53	54.89	689,357	+0.17(+0.31%)
Jul 13, 2012	53.78	54.81	53.72	54.71	696,595	+0.89(+1.66%)
Jul 12, 2012	53.37	53.86	53.07	53.82	526,626	+0.29(+0.55%)
Jul 11, 2012	53.74	53.95	53.36	53.53	563,771	-0.28(-0.52%)
Jul 10, 2012	53.68	54.04	53.57	53.81	598,546	+0.24(+0.44%)
Jul 09, 2012	53.85	53.86	53.28	53.57	613,558	-0.35(-0.65%)
Jul 06, 2012	54.09	54.21	53.66	53.92	430,902	-0.46(-0.84%)
Jul 05, 2012	54.34	54.66	53.96	54.38	794,729	-0.05(-0.09%)
Jul 03, 2012	54.77	54.99	54.23	54.43	382,192	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.