Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.54	55.95	55.31	55.71	851,586	+0.33(+0.59%)
Jan 30, 2012	55.34	55.40	55.00	55.39	556,410	-0.19(-0.34%)
Jan 27, 2012	55.82	56.02	55.41	55.58	1,213,519	-0.30(-0.54%)
Jan 26, 2012	57.33	57.33	55.72	55.88	1,400,385	-1.53(-2.67%)
Jan 25, 2012	57.12	57.57	56.93	57.42	445,615	+0.13(+0.23%)
Jan 24, 2012	57.13	57.35	57.03	57.28	541,744	-0.04(-0.07%)
Jan 23, 2012	56.78	57.46	56.78	57.33	557,311	+0.48(+0.85%)
Jan 20, 2012	57.11	57.30	56.09	56.84	1,005,923	-0.47(-0.81%)
Jan 19, 2012	57.29	57.43	57.11	57.31	582,604	-0.01(-0.01%)
Jan 18, 2012	56.75	57.34	56.63	57.32	681,320	+0.57(+1.00%)
Jan 17, 2012	56.10	56.87	56.10	56.75	695,913	+1.00(+1.80%)
Jan 13, 2012	55.83	55.87	55.42	55.75	377,182	-0.18(-0.32%)
Jan 12, 2012	55.82	56.03	55.39	55.92	650,676	+0.19(+0.34%)
Jan 11, 2012	55.51	55.73	55.30	55.73	420,497	+0.01(+0.01%)
Jan 10, 2012	55.31	55.92	55.16	55.73	453,673	+0.59(+1.08%)
Jan 09, 2012	54.88	55.27	54.64	55.13	400,842	+0.38(+0.70%)
Jan 06, 2012	55.03	55.05	54.64	54.75	455,787	-0.18(-0.33%)
Jan 05, 2012	54.54	55.05	54.49	54.93	992,096	+0.28(+0.52%)
Jan 04, 2012	54.45	55.05	54.34	54.65	844,637	-0.63(-1.14%)
Dec 30, 2011	55.65	55.74	55.24	55.28	361,435	-0.33(-0.59%)
Dec 29, 2011	55.60	55.72	55.33	55.61	557,762	+0.19(+0.34%)
Dec 28, 2011	55.68	55.68	55.31	55.42	410,438	-0.25(-0.46%)
Dec 27, 2011	55.77	55.85	55.57	55.67	370,450	-0.06(-0.10%)
Dec 23, 2011	55.54	55.74	55.28	55.73	338,230	+0.06(+0.11%)
Dec 21, 2011	55.54	56.04	55.36	55.66	939,975	+0.23(+0.41%)
Dec 20, 2011	54.72	55.47	54.52	55.44	868,697	+1.25(+2.31%)
Dec 19, 2011	54.45	54.85	54.06	54.19	781,585	-0.10(-0.18%)
Dec 16, 2011	54.49	54.70	54.14	54.28	1,025,309	+0.17(+0.31%)
Dec 15, 2011	54.33	54.60	54.03	54.11	602,822	+0.09(+0.17%)
Dec 14, 2011	53.94	54.40	53.77	54.02	1,023,708	+0.08(+0.14%)
Dec 13, 2011	54.19	54.60	53.75	53.94	668,187	-0.14(-0.26%)
Dec 12, 2011	54.74	54.87	53.93	54.09	667,784	-0.66(-1.21%)
Dec 09, 2011	54.07	55.08	54.02	54.75	772,638	+0.90(+1.67%)
Dec 08, 2011	54.02	54.31	53.75	53.85	824,180	-0.31(-0.57%)
Dec 07, 2011	54.03	54.42	53.68	54.16	1,006,255	-0.06(-0.10%)
Dec 06, 2011	53.69	54.34	53.50	54.22	715,464	+0.47(+0.87%)
Dec 05, 2011	53.44	54.04	53.35	53.75	843,944	+0.78(+1.48%)
Dec 02, 2011	53.30	53.57	52.95	52.97	1,055,300	-0.13(-0.24%)
Dec 01, 2011	53.55	54.06	52.97	53.10	1,076,316	-0.64(-1.18%)
Nov 30, 2011	53.17	53.75	52.85	53.73	1,199,420	+1.31(+2.50%)
Nov 29, 2011	52.28	52.73	52.18	52.42	838,670	+0.06(+0.12%)
Nov 28, 2011	52.40	52.75	52.15	52.36	908,142	+0.71(+1.38%)
Nov 25, 2011	51.08	51.83	50.96	51.65	497,749	+0.39(+0.76%)
Nov 23, 2011	51.65	51.72	51.24	51.26	1,073,338	-0.79(-1.51%)
Nov 22, 2011	52.37	52.55	51.66	52.04	1,086,669	-0.38(-0.73%)
Nov 21, 2011	51.62	52.65	50.41	52.42	1,372,784	-0.11(-0.22%)
Nov 18, 2011	51.14	52.59	50.90	52.54	1,868,362	+1.73(+3.40%)
Nov 17, 2011	51.25	52.26	50.38	50.81	3,001,769	-0.94(-1.82%)
Nov 16, 2011	53.19	53.53	51.70	51.75	2,862,485	-1.74(-3.25%)
Nov 15, 2011	53.69	53.74	52.97	53.49	1,680,659	-0.22(-0.41%)
Nov 14, 2011	54.31	54.39	53.61	53.71	1,388,261	-0.65(-1.20%)
Nov 11, 2011	54.93	55.25	54.29	54.36	1,275,884	-0.04(-0.08%)
Nov 10, 2011	53.95	54.79	53.95	54.40	1,043,102	+0.70(+1.30%)
Nov 09, 2011	54.35	54.97	53.67	53.70	1,345,369	-1.71(-3.09%)
Nov 08, 2011	55.62	55.85	55.10	55.42	747,799	-0.11(-0.20%)
Nov 07, 2011	55.37	55.59	54.73	55.53	597,454	+0.29(+0.52%)
Nov 04, 2011	55.42	55.49	55.02	55.24	928,093	-0.37(-0.66%)
Nov 03, 2011	55.40	55.94	54.97	55.61	1,033,014	+0.77(+1.40%)
Nov 02, 2011	54.62	54.88	54.25	54.84	935,254	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.