Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.15	61.54	61.07	61.25	1,127,194	+0.39(+0.64%)
Aug 30, 2012	61.01	61.25	60.82	60.87	1,180,318	-0.43(-0.71%)
Aug 29, 2012	60.93	61.61	60.93	61.30	1,245,329	+0.05(+0.08%)
Aug 27, 2012	60.84	61.64	60.84	61.25	1,067,541	+0.40(+0.66%)
Aug 24, 2012	60.66	61.08	60.17	60.84	976,730	+0.36(+0.60%)
Aug 23, 2012	60.61	60.64	60.18	60.48	727,604	-0.01(-0.01%)
Aug 22, 2012	60.64	60.84	60.34	60.49	920,427	-0.15(-0.25%)
Aug 21, 2012	60.86	61.02	60.51	60.64	1,215,573	-0.09(-0.15%)
Aug 20, 2012	59.95	61.12	59.93	60.74	2,035,189	+0.93(+1.56%)
Aug 17, 2012	58.85	60.63	58.85	59.81	3,416,093	+2.88(+5.05%)
Aug 16, 2012	56.96	57.30	56.67	56.93	980,945	+0.00(+0.00%)
Aug 15, 2012	56.43	56.98	56.02	56.93	735,803	+0.81(+1.45%)
Aug 14, 2012	56.28	56.58	55.98	56.11	729,225	-0.05(-0.09%)
Aug 13, 2012	55.73	56.50	55.73	56.16	1,113,640	+0.87(+1.58%)
Aug 10, 2012	55.16	55.46	55.05	55.29	587,840	-0.09(-0.17%)
Aug 09, 2012	55.41	55.44	55.02	55.39	593,813	+0.00(+0.00%)
Aug 08, 2012	55.10	55.43	54.77	55.39	511,131	+0.40(+0.72%)
Aug 07, 2012	54.92	55.25	54.63	54.99	531,445	+0.16(+0.29%)
Aug 06, 2012	54.44	55.25	54.42	54.83	723,453	+0.59(+1.10%)
Aug 03, 2012	54.27	54.40	54.03	54.24	559,002	+0.59(+1.11%)
Aug 02, 2012	54.09	54.09	53.41	53.64	830,726	-0.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.