Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.17	58.61	57.79	58.07	7,235,374	-0.04(-0.06%)
Feb 27, 2013	56.85	58.32	56.67	58.11	6,603,205	+1.17(+2.06%)
Feb 26, 2013	56.94	57.26	55.94	56.94	8,722,416	+0.37(+0.66%)
Feb 25, 2013	58.45	58.89	56.50	56.56	8,237,096	-1.46(-2.52%)
Feb 22, 2013	58.13	58.30	57.34	58.02	5,476,517	+0.27(+0.46%)
Feb 21, 2013	58.16	58.16	57.10	57.76	7,752,749	-0.82(-1.40%)
Feb 20, 2013	59.73	59.82	58.53	58.58	8,573,933	-1.09(-1.83%)
Feb 19, 2013	59.74	60.08	59.38	59.67	6,835,029	-0.03(-0.05%)
Feb 15, 2013	60.44	60.58	59.30	59.70	11,738,861	-0.91(-1.50%)
Feb 14, 2013	58.34	60.93	58.07	60.60	15,734,758	+2.18(+3.73%)
Feb 13, 2013	58.32	58.50	58.14	58.43	4,780,240	+0.07(+0.13%)
Feb 12, 2013	58.34	58.44	57.97	58.35	6,253,156	+0.45(+0.77%)
Feb 11, 2013	58.37	58.59	57.82	57.91	6,439,522	-0.85(-1.44%)
Feb 08, 2013	58.14	58.75	58.05	58.75	6,234,642	+0.80(+1.37%)
Feb 07, 2013	58.60	58.86	57.82	57.96	8,211,024	-0.54(-0.93%)
Feb 06, 2013	59.01	59.12	57.78	58.50	9,597,064	-0.53(-0.91%)
Feb 04, 2013	58.78	59.33	58.61	59.04	8,910,076	-0.19(-0.31%)
Feb 01, 2013	58.66	59.32	58.26	59.22	8,377,880	+1.23(+2.11%)
Jan 31, 2013	58.29	58.55	57.62	58.00	7,741,280	-0.41(-0.70%)
Jan 30, 2013	59.32	59.37	58.30	58.40	11,836,294	-1.00(-1.69%)
Jan 29, 2013	58.73	59.44	58.54	59.41	8,462,251	+0.50(+0.85%)
Jan 28, 2013	59.24	59.30	58.78	58.91	9,626,125	-0.17(-0.29%)
Jan 25, 2013	58.43	59.30	58.03	59.08	10,538,612	+1.11(+1.91%)
Jan 24, 2013	58.08	58.60	57.78	57.97	9,645,438	-0.11(-0.19%)
Jan 23, 2013	57.80	58.42	57.48	58.08	10,169,899	+0.13(+0.22%)
Jan 22, 2013	56.90	57.99	56.90	57.96	12,966,530	+1.11(+1.96%)
Jan 18, 2013	54.95	57.01	54.61	56.84	19,154,290	+2.33(+4.27%)
Jan 17, 2013	54.58	54.96	53.90	54.52	8,750,202	+0.11(+0.20%)
Jan 16, 2013	53.89	54.71	53.89	54.41	6,664,260	+0.47(+0.87%)
Jan 15, 2013	53.85	54.14	53.66	53.94	5,767,875	-0.13(-0.25%)
Jan 14, 2013	54.53	54.82	53.90	54.07	5,560,472	-0.73(-1.33%)
Jan 11, 2013	54.38	54.84	54.29	54.80	5,519,687	+0.37(+0.68%)
Jan 10, 2013	54.02	54.43	53.90	54.43	7,524,390	+0.78(+1.45%)
Jan 09, 2013	54.06	54.22	53.51	53.65	6,226,246	-0.23(-0.43%)
Jan 08, 2013	53.46	53.95	53.13	53.88	6,838,975	+0.22(+0.42%)
Jan 07, 2013	53.15	53.67	53.07	53.66	5,523,684	+0.15(+0.28%)
Jan 04, 2013	53.00	53.66	52.79	53.51	6,951,452	+0.81(+1.54%)
Jan 03, 2013	52.94	53.50	52.50	52.70	8,159,487	-0.36(-0.67%)
Jan 02, 2013	52.50	53.06	51.43	53.05	8,601,423	+1.62(+3.15%)
Dec 31, 2012	50.43	51.53	50.26	51.43	8,544,413	+0.94(+1.85%)
Dec 28, 2012	50.96	51.08	50.44	50.50	7,584,433	-0.90(-1.75%)
Dec 27, 2012	51.34	51.49	50.72	51.40	7,096,005	+0.05(+0.10%)
Dec 26, 2012	51.82	51.93	51.21	51.35	4,539,303	-0.13(-0.26%)
Dec 24, 2012	51.68	51.93	51.23	51.48	3,057,713	-0.30(-0.59%)
Dec 21, 2012	52.18	52.42	51.21	51.78	16,834,986	-1.05(-1.98%)
Dec 20, 2012	52.12	53.15	52.01	52.83	7,987,111	+0.33(+0.62%)
Dec 19, 2012	53.31	53.50	52.47	52.50	7,802,243	-0.51(-0.97%)
Dec 18, 2012	51.61	53.34	51.49	53.02	11,933,843	+1.24(+2.40%)
Dec 17, 2012	51.44	51.95	51.29	51.78	10,566,522	+0.57(+1.12%)
Dec 14, 2012	51.94	52.01	50.23	51.20	37,354,124	-2.71(-5.03%)
Dec 13, 2012	53.53	54.24	53.53	53.92	9,577,417	-0.17(-0.32%)
Dec 12, 2012	54.34	54.62	53.86	54.09	12,965,485	+0.14(+0.26%)
Dec 11, 2012	53.76	54.09	53.49	53.95	9,444,324	+0.45(+0.83%)
Dec 10, 2012	53.29	53.72	53.17	53.50	5,334,000	+0.13(+0.24%)
Dec 07, 2012	53.35	53.50	52.97	53.37	5,852,169	+0.25(+0.46%)
Dec 06, 2012	52.84	53.21	52.54	53.13	5,566,218	+0.13(+0.25%)
Dec 05, 2012	53.11	53.58	52.88	52.99	7,253,220	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.