Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.32	51.72	50.53	51.36	14,810,236	+0.58(+1.14%)
Mar 29, 2012	50.92	51.75	50.19	50.78	15,275,545	-0.47(-0.92%)
Mar 28, 2012	51.13	51.93	50.38	51.25	14,274,279	-0.13(-0.26%)
Mar 27, 2012	53.12	53.15	51.36	51.38	23,085,134	-1.79(-3.37%)
Mar 26, 2012	54.06	54.23	52.86	53.18	13,684,608	-0.57(-1.07%)
Mar 23, 2012	53.12	53.99	52.56	53.75	15,697,446	+0.88(+1.67%)
Mar 22, 2012	53.63	53.70	52.24	52.87	21,602,970	-1.49(-2.74%)
Mar 21, 2012	55.21	55.21	54.11	54.36	19,156,136	-1.25(-2.25%)
Mar 20, 2012	56.00	56.00	55.26	55.61	8,943,841	-1.02(-1.80%)
Mar 19, 2012	56.37	56.87	56.26	56.63	7,705,113	+0.25(+0.44%)
Mar 16, 2012	55.32	56.58	55.14	56.38	16,119,148	+1.35(+2.46%)
Mar 15, 2012	54.48	55.13	53.81	55.03	9,188,399	+0.66(+1.22%)
Mar 14, 2012	54.84	54.94	54.01	54.37	11,090,051	-0.55(-1.00%)
Mar 13, 2012	54.64	55.01	54.00	54.92	12,744,237	+0.55(+1.01%)
Mar 12, 2012	55.56	55.64	54.17	54.37	10,939,617	-1.34(-2.40%)
Mar 09, 2012	55.81	56.38	55.46	55.70	9,110,553	+0.01(+0.03%)
Mar 08, 2012	55.24	56.07	55.10	55.69	8,192,640	+0.82(+1.50%)
Mar 07, 2012	54.64	55.03	54.28	54.86	8,641,558	+0.67(+1.23%)
Mar 06, 2012	54.25	54.41	53.42	54.20	14,003,672	-1.40(-2.51%)
Mar 05, 2012	56.41	56.47	55.11	55.59	8,401,357	-1.10(-1.94%)
Mar 02, 2012	57.29	57.52	56.36	56.69	9,036,372	-0.87(-1.51%)
Mar 01, 2012	57.39	57.94	56.91	57.56	8,328,134	+0.56(+0.98%)
Feb 29, 2012	57.88	58.33	56.85	57.00	11,368,827	-0.86(-1.49%)
Feb 28, 2012	58.10	58.42	57.45	57.86	8,642,347	-0.24(-0.42%)
Feb 27, 2012	58.18	58.51	57.32	58.10	7,616,486	-0.54(-0.93%)
Feb 24, 2012	58.83	59.12	58.46	58.65	6,922,161	+0.19(+0.33%)
Feb 23, 2012	59.05	59.05	57.70	58.46	10,074,030	-0.30(-0.51%)
Feb 22, 2012	57.69	59.33	57.69	58.76	11,104,587	+1.04(+1.81%)
Feb 21, 2012	57.97	58.59	57.48	57.71	11,200,737	+0.62(+1.08%)
Feb 17, 2012	57.71	57.78	56.98	57.10	11,716,159	-0.03(-0.06%)
Feb 16, 2012	56.44	57.30	55.99	57.13	14,783,104	+0.51(+0.90%)
Feb 15, 2012	57.20	57.21	56.16	56.62	8,441,400	-0.32(-0.57%)
Feb 14, 2012	56.87	57.07	56.32	56.94	6,031,705	-0.17(-0.29%)
Feb 13, 2012	57.15	57.39	56.44	57.11	6,432,548	+0.63(+1.11%)
Feb 10, 2012	56.86	57.12	56.08	56.48	9,850,648	-1.08(-1.87%)
Feb 09, 2012	57.68	57.77	56.89	57.55	10,069,965	+0.17(+0.29%)
Feb 08, 2012	58.42	58.45	57.06	57.39	9,043,354	-0.80(-1.37%)
Feb 07, 2012	58.07	58.32	57.09	58.18	10,319,816	-0.10(-0.18%)
Feb 06, 2012	57.23	58.36	56.90	58.29	7,324,390	+0.72(+1.25%)
Feb 03, 2012	57.31	57.60	56.87	57.57	10,087,917	+0.99(+1.75%)
Feb 02, 2012	55.81	56.67	55.60	56.58	10,136,508	+0.87(+1.56%)
Feb 01, 2012	55.88	56.46	54.97	55.71	9,920,929	+0.70(+1.26%)
Jan 31, 2012	56.32	56.32	54.85	55.02	12,227,611	-0.80(-1.44%)
Jan 30, 2012	55.23	55.83	54.49	55.82	9,003,122	-0.29(-0.51%)
Jan 27, 2012	55.51	56.71	55.51	56.11	9,891,526	+0.50(+0.90%)
Jan 26, 2012	56.38	56.90	55.48	55.61	10,707,538	-0.15(-0.28%)
Jan 25, 2012	54.26	56.00	53.50	55.76	14,247,151	+1.17(+2.15%)
Jan 24, 2012	53.55	54.59	53.33	54.59	10,098,924	+0.31(+0.58%)
Jan 23, 2012	54.32	54.74	53.49	54.28	12,321,046	+0.26(+0.49%)
Jan 20, 2012	54.01	55.44	53.13	54.01	24,738,910	+0.69(+1.29%)
Jan 19, 2012	52.12	53.43	52.12	53.32	17,468,522	+1.63(+3.16%)
Jan 18, 2012	49.14	51.71	49.12	51.69	17,895,002	+2.19(+4.42%)
Jan 17, 2012	50.77	51.04	49.33	49.50	16,066,565	-0.26(-0.51%)
Jan 13, 2012	50.51	50.61	49.56	49.76	13,271,497	-1.25(-2.45%)
Jan 12, 2012	51.66	52.32	49.91	51.01	11,989,390	-0.34(-0.66%)
Jan 11, 2012	51.66	51.67	50.80	51.35	10,171,916	-0.43(-0.83%)
Jan 10, 2012	51.57	52.01	51.41	51.78	12,276,496	+1.41(+2.80%)
Jan 09, 2012	49.97	50.47	49.68	50.37	7,682,195	+0.76(+1.53%)
Jan 06, 2012	50.13	50.30	49.30	49.61	12,278,025	-0.21(-0.43%)
Jan 05, 2012	50.48	50.55	49.14	49.82	14,761,097	-1.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.