Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1750 0.1750 0.1650 0.1650 65,500 -0.01(-2.94%)
Sep 18, 2024 0.1750 0.1750 0.1650 0.1700 46,000 +0.00(+0.00%)
Sep 17, 2024 0.1650 0.1750 0.1650 0.1700 28,000 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1800 0.1700 0.1700 56,100 -0.00(-2.86%)
Sep 13, 2024 0.1800 0.1800 0.1750 0.1750 86,500 +0.00(+2.94%)
Sep 12, 2024 0.1750 0.1800 0.1650 0.1700 290,000 +0.01(+3.03%)
Sep 11, 2024 0.1700 0.1700 0.1650 0.1650 53,500 -0.01(-2.94%)
Sep 10, 2024 0.1650 0.1700 0.1600 0.1700 194,878 +0.01(+6.25%)
Sep 09, 2024 0.1550 0.1600 0.1550 0.1600 62,000 -0.01(-3.03%)
Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 4,980 +0.01(+3.13%)
Sep 05, 2024 0.1750 0.1800 0.1600 0.1600 49,000 -0.01(-8.57%)
Sep 04, 2024 0.1700 0.1750 0.1700 0.1750 70,586 -0.01(-2.78%)
Sep 03, 2024 0.1550 0.1800 0.1550 0.1800 381,130 +0.02(+12.50%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1600 0.1600 0.1550 0.1600 96,500 +0.00(+0.00%)
Aug 28, 2024 0.1550 0.1600 0.1550 0.1600 141,500 +0.00(+0.00%)
Aug 27, 2024 0.1600 0.1600 0.1550 0.1600 145,550 -0.01(-5.88%)
Aug 26, 2024 0.1700 0.1700 0.1700 0.1700 2,452 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Aug 22, 2024 0.1700 0.1800 0.1650 0.1650 139,000 +0.00(+0.00%)
Aug 21, 2024 0.1650 0.1700 0.1650 0.1650 112,700 +0.00(+0.00%)
Aug 20, 2024 0.1700 0.1750 0.1650 0.1650 233,000 +0.00(+0.00%)
Aug 19, 2024 0.1600 0.1700 0.1550 0.1650 170,842 +0.01(+6.45%)
Aug 16, 2024 0.1550 0.1600 0.1550 0.1550 61,910 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1650 0.1550 0.1550 46,000 -0.01(-3.13%)
Aug 14, 2024 0.1600 0.1650 0.1600 0.1600 13,200 +0.00(+0.00%)
Aug 13, 2024 0.1650 0.1650 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 12, 2024 0.1550 0.1600 0.1550 0.1600 68,671 +0.00(+0.00%)
Aug 09, 2024 0.1700 0.1700 0.1550 0.1600 154,100 -0.01(-3.03%)
Aug 08, 2024 0.1650 0.1650 0.1600 0.1650 75,100 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1650 0.1600 0.1650 242,500 +0.01(+6.45%)
Aug 06, 2024 0.1600 0.1650 0.1550 0.1550 243,013 -0.02(-8.82%)
Aug 02, 2024 0.1700 0 +0.01(+6.25%)
Aug 01, 2024 0.1650 0.1650 0.1600 0.1600 86,510 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1600 0.1600 67,888 -0.01(-5.88%)
Jul 30, 2024 0.1700 0.1700 0.1650 0.1700 4,503 +0.00(+0.00%)
Jul 29, 2024 0.1650 0.1700 0.1650 0.1700 74,500 +0.01(+3.03%)
Jul 26, 2024 0.1750 0.1750 0.1650 0.1650 56,735 -0.01(-5.71%)
Jul 25, 2024 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+0.00%)
Jul 24, 2024 0.1750 0.1750 0.1700 0.1750 41,000 +0.00(+2.94%)
Jul 23, 2024 0.1750 0.1750 0.1700 0.1700 21,000 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1800 0.1700 0.1700 7,500 -0.00(-2.86%)
Jul 19, 2024 0.1750 0.1750 0.1650 0.1750 116,500 -0.01(-2.78%)
Jul 18, 2024 0.1800 0.1850 0.1800 0.1800 35,000 +0.01(+2.86%)
Jul 17, 2024 0.1800 0.1850 0.1750 0.1750 36,001 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1800 0.1700 0.1750 665,673 +0.01(+6.06%)
Jul 15, 2024 0.1750 0.1750 0.1650 0.1650 93,500 -0.01(-2.94%)
Jul 12, 2024 0.1800 0.1800 0.1700 0.1700 74,718 -0.00(-2.86%)
Jul 11, 2024 0.1700 0.1750 0.1700 0.1750 331,500 +0.00(+2.94%)
Jul 10, 2024 0.1750 0.1800 0.1700 0.1700 76,250 -0.00(-2.86%)
Jul 09, 2024 0.1800 0.1800 0.1750 0.1750 8,177 -0.01(-2.78%)
Jul 08, 2024 0.1750 0.1800 0.1750 0.1800 60,800 +0.01(+5.88%)
Jul 05, 2024 0.1750 0.1750 0.1650 0.1700 70,850 +0.00(+0.00%)
Jul 04, 2024 0.1750 0.1750 0.1700 0.1700 1,957 -0.00(-2.86%)
Jul 03, 2024 0.1650 0.1800 0.1650 0.1750 58,000 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.