Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4200	0.4297	0.4051	0.4277	25,526	-0.00(-0.47%)
Sep 18, 2024	0.4377	0.4600	0.4002	0.4297	24,594	-0.02(-4.19%)
Sep 17, 2024	0.4300	0.4700	0.3500	0.4485	76,218	-0.05(-10.30%)
Sep 16, 2024	0.4700	0.5000	0.4030	0.5000	39,515	+0.02(+4.17%)
Sep 13, 2024	0.4900	0.5100	0.4700	0.4800	2,435	-0.02(-4.19%)
Sep 12, 2024	0.5060	0.5213	0.4900	0.5010	41,340	+0.00(+0.16%)
Sep 11, 2024	0.5080	0.5500	0.4751	0.5002	25,309	-0.01(-1.63%)
Sep 10, 2024	0.5700	0.5700	0.4500	0.5085	154,659	-0.07(-12.49%)
Sep 09, 2024	0.6001	0.6300	0.5400	0.5811	49,266	-0.05(-7.36%)
Sep 06, 2024	0.6100	0.6273	0.5970	0.6273	47,077	-0.02(-2.61%)
Sep 05, 2024	0.6825	0.6825	0.5800	0.6441	124,578	+0.03(+5.07%)
Sep 04, 2024	0.5700	0.6900	0.5300	0.6130	327,073	+0.03(+5.69%)
Sep 03, 2024	0.5370	0.6000	0.5204	0.5800	75,742	+0.06(+11.45%)
Aug 30, 2024	0.5600	0.6598	0.4615	0.5204	123,576	-0.06(-10.28%)
Aug 29, 2024	0.6720	0.6720	0.5600	0.5800	142,085	-0.03(-5.07%)
Aug 28, 2024	0.5480	0.7648	0.5301	0.6110	1,341,422	-0.02(-3.17%)
Aug 27, 2024	0.3450	0.8300	0.3450	0.6310	6,023,928	+0.23(+58.03%)
Aug 26, 2024	0.3800	0.4263	0.3400	0.3993	3,466,856	+0.01(+3.69%)
Aug 23, 2024	0.4680	0.4993	0.3851	0.3851	411,859	-0.09(-19.74%)
Aug 22, 2024	0.4108	0.5398	0.3807	0.4798	2,079,714	+0.04(+9.79%)
Aug 21, 2024	0.3300	0.4370	0.3233	0.4370	2,246,964	+0.01(+1.63%)
Aug 20, 2024	0.2241	0.9339	0.2198	0.4300	61,919,680	+0.22(+109.14%)
Aug 19, 2024	0.2311	0.2540	0.2002	0.2056	31,489	-0.02(-8.82%)
Aug 16, 2024	0.2250	0.2775	0.2151	0.2255	94,980	+0.01(+4.21%)
Aug 15, 2024	0.2493	0.2493	0.2163	0.2164	42,687	-0.04(-14.57%)
Aug 14, 2024	0.2405	0.2533	0.2200	0.2533	35,502	-0.00(-1.82%)
Aug 13, 2024	0.2107	0.3200	0.2051	0.2580	74,490	+0.05(+24.04%)
Aug 12, 2024	0.2000	0.2247	0.2000	0.2080	27,929	-0.01(-5.45%)
Aug 09, 2024	0.2660	0.2660	0.1997	0.2200	16,760	-0.05(-17.29%)
Aug 08, 2024	0.2509	0.2847	0.2320	0.2660	35,864	-0.01(-5.00%)
Aug 07, 2024	0.3000	0.2976	0.2412	0.2800	22,103	+0.01(+3.70%)
Aug 06, 2024	0.2730	0.2772	0.2514	0.2700	18,821	+0.01(+2.16%)
Aug 05, 2024	0.2747	0.2747	0.2511	0.2643	166,214	-0.00(-0.15%)
Aug 02, 2024	0.2900	0.2900	0.2511	0.2647	24,759	-0.03(-9.75%)
Aug 01, 2024	0.2611	0.2940	0.2609	0.2933	23,596	+0.03(+12.38%)
Jul 31, 2024	0.2703	0.2900	0.2548	0.2610	24,180	-0.02(-8.58%)
Jul 30, 2024	0.3000	0.3150	0.2776	0.2855	31,909	-0.02(-7.06%)
Jul 29, 2024	0.3362	0.3390	0.3030	0.3072	8,304	-0.01(-2.23%)
Jul 26, 2024	0.3000	0.3240	0.3000	0.3142	13,235	-0.00(-1.23%)
Jul 25, 2024	0.3364	0.3715	0.3113	0.3181	11,758	-0.02(-4.65%)
Jul 24, 2024	0.3291	0.3455	0.3070	0.3336	13,938	+0.01(+3.67%)
Jul 23, 2024	0.3150	0.3675	0.3022	0.3218	28,081	-0.01(-4.08%)
Jul 22, 2024	0.3310	0.3733	0.3020	0.3355	32,220	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.