Stockland Stapled Sec (OP: STKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 3.260 | 51 | +0.05(+1.56%) | |||
| Sep 03, 2024 | 3.210 | 0 | -0.29(-8.29%) | |||
| Aug 20, 2024 | 3.500 | 0 | +0.30(+9.37%) | |||
| Aug 16, 2024 | 3.200 | 0 | -0.15(-4.48%) | |||
| Aug 15, 2024 | 3.225 | 3.350 | 3.225 | 3.350 | 656 | +0.00(+0.00%) |
| Aug 14, 2024 | 3.190 | 3.350 | 3.190 | 3.350 | 325 | +0.15(+4.69%) |
| Jul 16, 2024 | 3.200 | 4 | +0.25(+8.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.