Suzuki Motor Co. (OP: SZKMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 11.72 | 0 | +0.49(+4.36%) | |||
| Apr 19, 2024 | 11.23 | 0 | -0.38(-3.27%) | |||
| Apr 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 161 | -0.08(-0.65%) |
| Apr 11, 2024 | 11.69 | 0 | +0.19(+1.62%) | |||
| Apr 02, 2024 | 11.50 | 0 | -0.24(-2.04%) | |||
| Apr 01, 2024 | 11.48 | 12.22 | 11.48 | 11.74 | 442 | -0.50(-4.08%) |
| Mar 28, 2024 | 11.81 | 36.00 | 11.22 | 12.24 | 1,921 | -30.08(-71.08%) |
| Mar 20, 2024 | 42.32 | 0 | -2.64(-5.87%) | |||
| Feb 26, 2024 | 44.96 | 0 | -0.92(-2.01%) | |||
| Feb 12, 2024 | 45.88 | 11 | +0.41(+0.90%) | |||
| Feb 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 400 | -1.53(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.