Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.6400	0.6402	0.6251	0.6400	31,435	+0.01(+0.91%)
Apr 23, 2024	0.6448	0.6453	0.6210	0.6342	59,896	-0.01(-2.08%)
Apr 22, 2024	0.6849	0.6849	0.6237	0.6477	85,670	-0.03(-4.04%)
Apr 19, 2024	0.6700	0.6957	0.6600	0.6750	100,761	+0.01(+0.75%)
Apr 18, 2024	0.6600	0.6700	0.6600	0.6700	50,806	+0.01(+0.99%)
Apr 17, 2024	0.6900	0.6900	0.6212	0.6634	90,852	-0.01(-1.34%)
Apr 16, 2024	0.6641	0.6840	0.6600	0.6724	96,175	-0.01(-1.13%)
Apr 15, 2024	0.7600	0.7599	0.6516	0.6801	205,433	-0.07(-9.44%)
Apr 12, 2024	0.8000	0.8000	0.7296	0.7510	653,835	-0.05(-6.10%)
Apr 11, 2024	0.7190	0.8000	0.7189	0.7998	263,682	+0.07(+9.56%)
Apr 10, 2024	0.6942	0.7300	0.6800	0.7300	92,227	+0.04(+5.16%)
Apr 09, 2024	0.7000	0.7063	0.6810	0.6942	96,517	+0.02(+2.24%)
Apr 08, 2024	0.6920	0.6940	0.6700	0.6790	121,076	-0.01(-0.76%)
Apr 05, 2024	0.6550	0.7197	0.6400	0.6842	151,884	-0.00(-0.09%)
Apr 04, 2024	0.6981	0.7080	0.6683	0.6848	97,593	-0.02(-2.17%)
Apr 03, 2024	0.7080	0.7300	0.6742	0.7000	204,798	+0.01(+0.78%)
Apr 02, 2024	0.7300	0.7300	0.6743	0.6946	154,045	+0.01(+1.80%)
Apr 01, 2024	0.7001	0.7150	0.6511	0.6823	164,764	-0.01(-1.04%)
Mar 28, 2024	0.6403	0.6895	0.6200	0.6895	122,012	+0.06(+10.32%)
Mar 27, 2024	0.6436	0.6500	0.6165	0.6250	92,215	+0.01(+1.38%)
Mar 26, 2024	0.6346	0.6346	0.6008	0.6165	16,971	-0.01(-2.14%)
Mar 25, 2024	0.5976	0.6300	0.5902	0.6300	81,067	+0.03(+5.42%)
Mar 22, 2024	0.6400	0.6633	0.5976	0.5976	144,530	-0.06(-8.62%)
Mar 21, 2024	0.7500	0.7600	0.6540	0.6540	198,386	-0.07(-10.10%)
Mar 20, 2024	0.6880	0.7300	0.6600	0.7275	264,006	+0.06(+8.97%)
Mar 19, 2024	0.6500	0.7200	0.6400	0.6676	118,531	-0.03(-4.53%)
Mar 18, 2024	0.7125	0.7125	0.6700	0.6993	122,192	-0.00(-0.30%)
Mar 15, 2024	0.7100	0.7271	0.6800	0.7014	122,830	-0.00(-0.62%)
Mar 14, 2024	0.7200	0.7340	0.6800	0.7058	202,340	-0.00(-0.59%)
Mar 13, 2024	0.6120	0.7500	0.6120	0.7100	1,148,698	+0.09(+14.53%)
Mar 12, 2024	0.5929	0.6262	0.5702	0.6199	383,724	+0.01(+1.54%)
Mar 11, 2024	0.6200	0.6219	0.5950	0.6105	88,930	+0.01(+0.83%)
Mar 08, 2024	0.5626	0.6250	0.5531	0.6055	167,149	+0.03(+4.40%)
Mar 07, 2024	0.5600	0.6150	0.5600	0.5800	95,854	-0.04(-6.45%)
Mar 06, 2024	0.5727	0.6200	0.5242	0.6200	167,472	+0.04(+6.90%)
Mar 05, 2024	0.6200	0.6200	0.5532	0.5800	93,368	-0.03(-4.92%)
Mar 04, 2024	0.5528	0.6139	0.5528	0.6100	269,010	+0.06(+10.29%)
Mar 01, 2024	0.4750	0.5680	0.4750	0.5531	106,705	+0.05(+10.82%)
Feb 29, 2024	0.5050	0.5050	0.4700	0.4991	77,299	-0.01(-1.19%)
Feb 28, 2024	0.5000	0.5114	0.4741	0.5051	82,845	+0.01(+1.16%)
Feb 27, 2024	0.4973	0.4999	0.4875	0.4993	92,159	+0.00(+0.85%)
Feb 26, 2024	0.5100	0.5180	0.4900	0.4951	109,612	-0.02(-4.64%)
Feb 23, 2024	0.5400	0.5400	0.5050	0.5192	112,195	-0.01(-2.04%)
Feb 22, 2024	0.5411	0.5592	0.5200	0.5300	36,367	-0.01(-2.03%)
Feb 21, 2024	0.5611	0.5788	0.5410	0.5410	11,956	-0.02(-3.57%)
Feb 20, 2024	0.5700	0.6000	0.5610	0.5610	37,899	-0.02(-3.97%)
Feb 16, 2024	0.5500	0.5888	0.5478	0.5842	39,314	+0.02(+2.94%)
Feb 15, 2024	0.5317	0.5700	0.5314	0.5675	38,598	+0.04(+6.73%)
Feb 14, 2024	0.5103	0.5419	0.5090	0.5317	38,757	+0.02(+4.19%)
Feb 13, 2024	0.5390	0.5411	0.5103	0.5103	46,599	-0.03(-5.24%)
Feb 12, 2024	0.5301	0.5608	0.5301	0.5385	13,252	+0.00(+0.92%)
Feb 09, 2024	0.5560	0.5599	0.5300	0.5336	115,650	-0.01(-1.19%)
Feb 08, 2024	0.5700	0.5700	0.5400	0.5400	101,546	-0.03(-6.09%)
Feb 07, 2024	0.5959	0.6188	0.5703	0.5750	87,267	-0.04(-7.24%)
Feb 06, 2024	0.6300	0.6300	0.5900	0.6199	46,882	-0.01(-1.13%)
Feb 05, 2024	0.6117	0.6270	0.5950	0.6270	74,836	+0.01(+1.13%)
Feb 02, 2024	0.5802	0.6300	0.5802	0.6200	108,296	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.