(TSV: TIE )
0.2950
+0.0100
(+3.51%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | +0.01(+3.51%) |
Sep 23, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 17,500 | +0.00(+1.79%) |
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.04(+14.29%) |
Sep 17, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
Sep 13, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 75,000 | -0.04(-14.29%) |
Sep 03, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 13,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 15,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 8,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2800 | 0 | -0.05(-16.42%) | |||
Aug 15, 2024 | 0.3350 | 0 | +0.05(+19.64%) | |||
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 100,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jul 25, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,350 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 19,000 | -0.02(-5.00%) |
Jul 17, 2024 | 0.3000 | 0 | -0.01(-1.64%) | |||
Jul 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,000 | +0.01(+1.67%) |
Jul 15, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,500 | -0.02(-6.25%) |
Jul 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.01(+3.23%) |
Jul 11, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.3100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.