Telkonet Inc (OP: TKOI )

0.0062 +0.0001 (+1.64%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0062 0.0062 0.0062 0.0062 120 +0.00(+1.64%)
Sep 16, 2024 0.0061 555 +0.00(+0.00%)
Sep 13, 2024 0.0061 0.0061 0.0061 0.0061 490 +0.00(+0.00%)
Sep 11, 2024 0.0061 200 -0.00(-8.96%)
Sep 10, 2024 0.0072 0.0072 0.0067 0.0067 625 +0.00(+11.67%)
Sep 06, 2024 0.0060 435 +0.00(+0.00%)
Sep 05, 2024 0.0060 0.0060 0.0060 0.0060 605 +0.00(+0.00%)
Sep 04, 2024 0.0060 0.0060 0.0060 0.0060 275 +0.00(+0.00%)
Aug 29, 2024 0.0060 255 -0.00(-3.23%)
Aug 27, 2024 0.0062 475 +0.00(+0.00%)
Aug 26, 2024 0.0062 0.0062 0.0062 0.0062 2,310 -0.00(-1.59%)
Aug 21, 2024 0.0063 170 -0.00(-10.00%)
Aug 16, 2024 0.0070 455 +0.00(+0.00%)
Aug 14, 2024 0.0070 200 +0.00(+0.00%)
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 175,888 +0.00(+0.00%)
Aug 12, 2024 0.0085 0.0085 0.0070 0.0070 21,430 -0.00(-13.58%)
Aug 09, 2024 0.0081 0.0081 0.0081 0.0081 4,450 +0.00(+10.96%)
Aug 08, 2024 0.0073 0.0073 0.0073 0.0073 335 +0.00(+2.82%)
Aug 07, 2024 0.0085 0.0085 0.0071 0.0071 3,325 +0.00(+0.00%)
Aug 06, 2024 0.0071 0.0071 0.0071 0.0071 1,655 +0.00(+0.00%)
Aug 02, 2024 0.0071 445 +0.00(+14.52%)
Aug 01, 2024 0.0062 0.0062 0.0062 0.0062 490 +0.00(+1.64%)
Jul 31, 2024 0.0061 0.0061 0.0061 0.0061 410 -0.00(-28.24%)
Jul 29, 2024 0.0085 490 -0.00(-5.56%)
Jul 26, 2024 0.0090 0.0099 0.0090 0.0090 33,142 +0.00(+1.12%)
Jul 25, 2024 0.0089 0.0089 0.0089 0.0089 831 -0.00(-1.11%)
Jul 24, 2024 0.0078 0.0090 0.0078 0.0090 173,476 +0.00(+15.38%)
Jul 22, 2024 0.0078 480 +0.00(+0.00%)
Jul 19, 2024 0.0078 0.0078 0.0078 0.0078 655 +0.00(+1.30%)
Jul 18, 2024 0.0077 0.0077 0.0077 0.0077 850 +0.00(+5.48%)
Jul 16, 2024 0.0073 645 +0.00(+0.00%)
Jul 15, 2024 0.0078 0.0078 0.0073 0.0073 13,863 -0.00(-36.52%)
Jul 11, 2024 0.0115 385 +0.00(+45.57%)
Jul 10, 2024 0.0072 0.0120 0.0072 0.0079 23,558 +0.00(+1.28%)
Jul 09, 2024 0.0074 0.0145 0.0074 0.0078 409,140 +0.00(+5.41%)
Jul 08, 2024 0.0081 0.0082 0.0073 0.0074 5,290 +0.00(+2.78%)
Jul 05, 2024 0.0081 0.0081 0.0062 0.0072 1,445 +0.00(+16.13%)
Jul 03, 2024 0.0062 0.0062 0.0062 0.0062 1,050 -0.00(-22.50%)
Jul 02, 2024 0.0070 0.0080 0.0062 0.0080 1,775 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.