Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.41	43.61	43.21	43.37	5,770,252	-0.51(-1.16%)
Jan 29, 2015	43.77	43.91	43.52	43.88	3,842,373	+1.22(+2.86%)
Jan 28, 2015	43.19	43.21	42.58	42.66	1,594,358	-0.44(-1.02%)
Jan 27, 2015	42.81	43.29	42.80	43.10	2,529,405	+0.41(+0.96%)
Jan 26, 2015	41.91	42.75	41.83	42.69	5,308,842	+1.39(+3.37%)
Jan 23, 2015	41.64	41.79	41.28	41.30	3,104,925	+0.42(+1.03%)
Jan 22, 2015	40.19	40.97	40.18	40.88	4,320,187	+0.12(+0.29%)
Jan 21, 2015	40.43	40.84	40.30	40.76	6,787,736	+0.25(+0.62%)
Jan 20, 2015	40.29	40.58	40.11	40.51	3,507,313	-0.14(-0.34%)
Jan 16, 2015	40.55	40.66	40.12	40.65	2,350,866	+0.62(+1.55%)
Jan 15, 2015	40.13	40.27	39.77	40.03	2,261,962	+0.44(+1.11%)
Jan 14, 2015	39.46	39.68	39.33	39.59	2,273,210	+0.35(+0.89%)
Jan 13, 2015	39.64	39.71	38.97	39.24	1,399,361	+0.09(+0.23%)
Jan 12, 2015	39.23	39.27	38.82	39.15	1,778,376	+0.58(+1.50%)
Jan 09, 2015	38.83	38.86	38.32	38.57	1,786,524	-0.39(-1.00%)
Jan 08, 2015	38.62	39.13	38.54	38.96	1,843,706	+0.81(+2.12%)
Jan 07, 2015	37.75	38.17	37.67	38.15	1,423,869	+0.51(+1.35%)
Jan 06, 2015	37.89	38.13	37.51	37.64	3,150,932	-0.10(-0.26%)
Jan 05, 2015	37.93	38.06	37.56	37.74	2,621,338	-0.98(-2.53%)
Jan 02, 2015	38.92	39.01	38.56	38.72	1,817,942	-0.32(-0.82%)
Dec 31, 2014	39.53	39.04	39.04	39.04	755,200	-0.25(-0.64%)
Dec 30, 2014	39.53	39.64	39.26	39.29	948,412	-0.50(-1.26%)
Dec 29, 2014	39.83	39.97	39.76	39.79	707,976	-0.22(-0.55%)
Dec 26, 2014	39.95	40.12	39.90	40.01	393,974	+0.09(+0.23%)
Dec 24, 2014	39.86	39.92	39.92	39.92	327,400	+0.05(+0.13%)
Dec 23, 2014	39.75	40.00	39.60	39.87	1,093,930	+0.13(+0.33%)
Dec 22, 2014	39.66	39.80	39.57	39.74	1,160,001	+0.39(+0.99%)
Dec 19, 2014	39.13	39.55	38.98	39.35	1,808,179	-0.46(-1.16%)
Dec 18, 2014	38.86	39.81	38.85	39.81	1,580,246	+1.09(+2.82%)
Dec 17, 2014	38.38	39.01	38.25	38.72	3,303,207	+0.18(+0.47%)
Dec 16, 2014	38.26	39.12	38.18	38.54	2,866,079	+0.06(+0.16%)
Dec 15, 2014	39.28	39.36	38.40	38.48	2,920,257	-0.77(-1.96%)
Dec 12, 2014	40.09	40.20	39.23	39.25	2,413,178	-0.88(-2.19%)
Dec 11, 2014	40.36	40.51	40.08	40.13	2,204,828	-0.17(-0.42%)
Dec 10, 2014	40.57	40.59	40.22	40.30	1,505,587	-0.14(-0.35%)
Dec 09, 2014	40.58	40.69	40.30	40.44	1,298,800	-0.38(-0.93%)
Dec 08, 2014	40.86	41.11	40.67	40.82	2,526,066	-0.20(-0.49%)
Dec 05, 2014	41.08	41.15	40.89	41.02	2,249,559	+0.42(+1.03%)
Dec 04, 2014	41.07	41.12	40.52	40.60	1,452,065	+0.10(+0.25%)
Dec 03, 2014	40.59	40.61	40.36	40.50	1,019,888	-0.24(-0.59%)
Dec 02, 2014	40.96	41.04	40.68	40.74	1,275,266	+0.16(+0.39%)
Dec 01, 2014	40.79	40.79	40.55	40.58	1,592,263	-0.06(-0.15%)
Nov 28, 2014	40.61	40.82	40.55	40.64	1,090,001	+0.61(+1.52%)
Nov 26, 2014	40.01	40.03	40.03	40.03	756,800	+0.23(+0.58%)
Nov 25, 2014	40.00	40.05	39.75	39.80	1,413,678	-0.15(-0.38%)
Nov 24, 2014	40.13	40.18	39.87	39.95	1,968,641	+0.12(+0.30%)
Nov 21, 2014	40.11	40.19	39.80	39.83	3,230,612	+0.20(+0.50%)
Nov 20, 2014	39.65	39.78	39.60	39.63	1,081,872	-0.10(-0.25%)
Nov 19, 2014	39.73	39.85	39.49	39.73	789,420	+0.23(+0.58%)
Nov 18, 2014	39.43	39.52	39.34	39.50	1,017,195	+0.24(+0.61%)
Nov 17, 2014	38.90	39.32	38.90	39.26	1,766,492	+0.11(+0.28%)
Nov 14, 2014	38.94	39.21	38.84	39.15	2,399,980	-0.07(-0.18%)
Nov 13, 2014	39.05	39.47	39.02	39.22	2,279,131	+0.36(+0.93%)
Nov 12, 2014	38.89	38.93	38.77	38.86	2,266,925	-0.21(-0.54%)
Nov 11, 2014	39.12	39.14	38.96	39.07	2,550,367	+0.22(+0.57%)
Nov 10, 2014	38.90	38.96	38.73	38.85	2,451,774	+0.32(+0.83%)
Nov 07, 2014	38.30	38.53	38.08	38.53	1,695,297	+0.02(+0.05%)
Nov 06, 2014	38.56	38.73	38.47	38.51	1,860,304	+0.00(+0.00%)
Nov 05, 2014	38.43	38.60	38.31	38.51	2,787,173	-0.03(-0.08%)
Nov 04, 2014	38.38	38.60	38.26	38.54	4,518,058	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.