Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.55	41.64	41.64	41.64	638,800	+0.15(+0.36%)
Aug 28, 2014	41.48	41.59	41.41	41.49	656,970	-0.07(-0.17%)
Aug 27, 2014	41.57	41.69	41.54	41.56	518,053	-0.03(-0.07%)
Aug 26, 2014	41.55	41.74	41.53	41.59	661,214	+0.12(+0.29%)
Aug 25, 2014	41.37	41.63	41.32	41.47	756,266	+0.44(+1.07%)
Aug 22, 2014	41.16	41.25	40.96	41.03	829,651	-0.40(-0.97%)
Aug 21, 2014	41.32	41.51	41.23	41.43	725,847	+0.24(+0.58%)
Aug 20, 2014	41.18	41.27	41.09	41.19	781,463	-0.18(-0.44%)
Aug 19, 2014	41.35	41.40	41.29	41.37	441,531	+0.24(+0.58%)
Aug 18, 2014	41.17	41.22	41.11	41.13	657,750	+0.13(+0.32%)
Aug 15, 2014	41.31	41.38	40.83	41.00	1,594,344	+0.04(+0.10%)
Aug 14, 2014	41.03	41.08	40.88	40.96	521,885	+0.24(+0.59%)
Aug 13, 2014	40.76	40.81	40.59	40.72	514,111	+0.11(+0.27%)
Aug 12, 2014	40.53	40.65	40.45	40.61	725,654	-0.03(-0.07%)
Aug 11, 2014	40.62	40.74	40.54	40.64	1,091,673	+0.06(+0.15%)
Aug 08, 2014	40.20	40.50	40.11	40.58	881,408	-0.01(-0.02%)
Aug 07, 2014	41.11	41.11	40.53	40.59	1,135,128	-0.05(-0.12%)
Aug 06, 2014	40.12	40.72	40.11	40.64	1,216,330	-0.12(-0.29%)
Aug 05, 2014	40.95	40.98	40.66	40.76	978,137	+0.07(+0.17%)
Aug 04, 2014	40.98	41.03	40.47	40.69	1,978,964	-0.50(-1.21%)
Aug 01, 2014	41.04	41.40	41.01	41.19	1,494,090	+0.06(+0.15%)
Jul 31, 2014	41.41	41.54	41.13	41.13	1,299,341	-1.00(-2.37%)
Jul 30, 2014	42.38	42.43	42.01	42.13	853,953	-0.66(-1.54%)
Jul 29, 2014	43.09	43.10	42.74	42.79	1,158,481	+0.21(+0.49%)
Jul 28, 2014	42.71	42.72	42.43	42.58	867,994	+0.28(+0.66%)
Jul 25, 2014	42.50	42.60	42.14	42.30	1,014,026	-0.72(-1.67%)
Jul 24, 2014	43.19	43.21	42.82	43.02	736,697	-0.36(-0.83%)
Jul 23, 2014	43.61	43.64	43.37	43.38	1,004,273	-0.35(-0.80%)
Jul 22, 2014	43.57	43.75	43.42	43.73	1,559,616	+0.77(+1.79%)
Jul 21, 2014	42.69	43.02	42.61	42.96	1,020,785	+0.26(+0.61%)
Jul 18, 2014	42.44	42.77	42.35	42.70	1,316,948	+0.06(+0.14%)
Jul 17, 2014	43.19	43.33	42.63	42.64	1,155,493	-0.31(-0.72%)
Jul 16, 2014	42.90	43.05	42.75	42.95	824,059	+0.33(+0.77%)
Jul 15, 2014	42.82	42.87	42.48	42.62	1,517,779	-0.40(-0.93%)
Jul 14, 2014	43.03	43.11	42.93	43.02	1,140,418	+0.20(+0.47%)
Jul 11, 2014	42.58	42.90	42.46	42.82	1,094,336	+0.22(+0.52%)
Jul 10, 2014	42.60	42.70	42.40	42.60	2,252,841	-0.84(-1.93%)
Jul 09, 2014	43.20	43.49	43.16	43.44	1,356,036	-0.16(-0.37%)
Jul 08, 2014	43.47	43.67	43.45	43.60	2,036,231	-0.11(-0.25%)
Jul 07, 2014	43.61	43.77	43.53	43.71	1,280,192	-0.37(-0.84%)
Jul 03, 2014	43.93	44.08	44.08	44.08	721,600	+0.19(+0.43%)
Jul 02, 2014	43.73	43.93	43.69	43.89	1,029,447	+0.00(+0.00%)
Jul 01, 2014	43.66	44.01	43.60	43.89	1,123,127	+0.13(+0.30%)
Jun 30, 2014	43.70	43.84	43.64	43.76	756,675	+0.31(+0.71%)
Jun 27, 2014	43.42	43.51	43.34	43.45	794,645	-0.22(-0.50%)
Jun 26, 2014	43.68	43.70	43.22	43.67	663,071	-0.10(-0.23%)
Jun 25, 2014	43.81	43.99	43.66	43.77	1,002,422	-0.39(-0.88%)
Jun 24, 2014	44.28	44.38	44.16	44.16	746,099	-0.15(-0.34%)
Jun 23, 2014	44.33	44.36	44.13	44.31	1,092,214	+0.29(+0.66%)
Jun 20, 2014	44.09	44.19	43.99	44.02	781,913	-0.13(-0.29%)
Jun 19, 2014	44.18	44.41	44.10	44.15	733,281	+0.13(+0.30%)
Jun 18, 2014	43.81	44.04	43.68	44.02	722,042	+0.16(+0.36%)
Jun 17, 2014	43.72	43.98	43.71	43.86	821,661	+0.21(+0.48%)
Jun 16, 2014	43.57	43.73	43.50	43.65	734,369	+0.01(+0.02%)
Jun 13, 2014	43.73	43.80	43.54	43.64	780,522	-0.21(-0.48%)
Jun 12, 2014	43.77	43.85	43.64	43.85	1,370,597	+0.49(+1.13%)
Jun 11, 2014	43.52	43.56	43.31	43.36	1,108,132	-0.20(-0.46%)
Jun 10, 2014	43.23	43.56	43.23	43.56	767,751	+0.51(+1.18%)
Jun 06, 2014	43.01	43.25	42.90	43.05	2,240,217	-0.62(-1.42%)
Jun 05, 2014	43.40	43.70	43.32	43.67	1,040,669	+0.26(+0.60%)
Jun 04, 2014	43.51	43.53	43.29	43.41	538,124	-0.15(-0.34%)
Jun 03, 2014	43.45	43.62	43.41	43.56	647,813	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.