Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.77	31.95	31.67	31.82	1,913,186	+0.14(+0.43%)
Feb 27, 2014	31.48	31.72	31.43	31.68	1,301,512	+0.16(+0.51%)
Feb 26, 2014	31.70	31.73	31.47	31.52	1,347,324	-0.31(-0.96%)
Feb 25, 2014	31.84	31.96	31.70	31.82	1,800,878	+0.15(+0.48%)
Feb 24, 2014	31.59	31.90	31.45	31.67	1,864,833	+0.23(+0.72%)
Feb 21, 2014	31.48	31.66	31.39	31.45	1,807,235	+0.07(+0.23%)
Feb 20, 2014	31.24	31.44	31.13	31.37	1,478,862	+0.21(+0.67%)
Feb 19, 2014	31.20	31.36	31.12	31.16	2,865,954	-0.01(-0.03%)
Feb 18, 2014	31.16	31.24	30.96	31.17	2,844,734	+0.55(+1.79%)
Feb 14, 2014	30.49	30.63	30.63	30.63	2,129,326	+0.02(+0.08%)
Feb 13, 2014	30.38	30.63	30.38	30.60	1,496,354	+0.13(+0.42%)
Feb 12, 2014	30.51	30.60	30.39	30.47	2,048,795	-0.30(-0.97%)
Feb 11, 2014	30.47	30.82	30.44	30.77	1,261,471	+0.27(+0.90%)
Feb 10, 2014	30.40	30.51	30.33	30.50	1,660,902	+0.09(+0.29%)
Feb 07, 2014	30.22	30.43	30.14	30.41	2,937,322	+0.34(+1.12%)
Feb 06, 2014	29.85	30.16	29.77	30.07	2,569,791	+0.54(+1.82%)
Feb 05, 2014	29.41	29.60	29.41	29.53	2,621,828	+0.04(+0.12%)
Feb 04, 2014	29.56	29.63	29.46	29.50	2,344,455	+0.09(+0.30%)
Feb 03, 2014	29.82	29.86	29.38	29.41	2,922,909	-0.33(-1.10%)
Jan 31, 2014	29.49	29.89	29.42	29.73	2,242,819	-0.37(-1.22%)
Jan 30, 2014	30.27	30.32	29.99	30.10	2,179,385	-0.29(-0.97%)
Jan 29, 2014	30.43	30.59	30.31	30.40	2,370,608	-0.62(-2.00%)
Jan 28, 2014	31.02	31.04	30.83	31.02	2,538,917	-0.08(-0.26%)
Jan 27, 2014	31.37	31.38	31.06	31.10	3,565,610	-0.25(-0.79%)
Jan 24, 2014	31.92	31.94	31.34	31.34	2,626,568	-0.93(-2.89%)
Jan 23, 2014	32.27	32.30	32.12	32.27	3,279,230	-0.02(-0.05%)
Jan 22, 2014	32.25	32.37	32.20	32.29	2,953,745	+0.49(+1.55%)
Jan 21, 2014	32.08	32.08	31.63	31.80	4,615,143	+1.04(+3.37%)
Jan 17, 2014	30.94	30.76	30.76	30.76	3,298,333	-0.38(-1.23%)
Jan 16, 2014	31.01	31.15	30.91	31.14	1,951,035	+0.54(+1.77%)
Jan 15, 2014	31.10	30.67	30.39	30.60	4,623,416	-0.49(-1.59%)
Jan 14, 2014	31.18	31.18	30.94	31.10	4,173,647	+0.41(+1.32%)
Jan 13, 2014	30.58	30.96	30.58	30.69	2,398,717	-0.38(-1.23%)
Jan 10, 2014	30.83	31.10	30.83	31.07	1,687,192	+0.29(+0.93%)
Jan 09, 2014	30.49	30.83	30.46	30.79	2,885,042	-0.28(-0.90%)
Jan 08, 2014	31.10	31.10	30.94	31.06	1,582,234	-0.41(-1.32%)
Jan 07, 2014	31.40	31.53	31.39	31.48	1,218,894	+0.24(+0.76%)
Jan 06, 2014	31.33	31.43	31.24	31.24	1,069,527	-0.13(-0.41%)
Jan 03, 2014	31.46	31.53	31.30	31.37	1,568,257	-0.07(-0.23%)
Jan 02, 2014	31.45	31.49	31.30	31.44	2,264,066	-0.60(-1.86%)
Dec 31, 2013	32.12	32.04	32.04	32.04	1,131,467	-0.02(-0.05%)
Dec 30, 2013	31.96	32.11	31.85	32.05	1,480,366	+0.21(+0.68%)
Dec 27, 2013	32.02	32.03	31.81	31.84	2,707,424	+0.41(+1.32%)
Dec 26, 2013	31.37	31.45	31.27	31.42	1,087,028	+0.10(+0.30%)
Dec 24, 2013	31.24	31.39	31.20	31.33	2,307,108	+0.24(+0.77%)
Dec 23, 2013	31.17	31.26	31.04	31.09	3,117,829	+0.02(+0.08%)
Dec 20, 2013	30.85	31.12	30.83	31.06	4,359,536	+0.23(+0.75%)
Dec 19, 2013	30.62	30.85	30.55	30.83	1,288,090	+0.16(+0.52%)
Dec 18, 2013	30.38	30.71	30.19	30.67	2,577,909	+0.20(+0.65%)
Dec 17, 2013	30.48	30.55	30.33	30.47	1,230,456	-0.24(-0.78%)
Dec 16, 2013	30.65	30.83	30.64	30.71	1,113,329	+0.25(+0.81%)
Dec 13, 2013	30.49	30.54	30.37	30.47	1,124,895	-0.09(-0.29%)
Dec 12, 2013	30.67	30.73	30.50	30.55	1,371,418	-0.49(-1.56%)
Dec 11, 2013	31.22	31.28	30.95	31.04	1,646,998	-0.39(-1.24%)
Dec 10, 2013	31.53	31.61	31.36	31.43	1,564,343	-0.27(-0.85%)
Dec 09, 2013	31.54	31.71	31.51	31.70	1,642,261	+0.10(+0.30%)
Dec 06, 2013	31.34	31.63	31.34	31.61	1,251,298	+0.63(+2.03%)
Dec 05, 2013	31.06	31.22	30.93	30.98	2,638,660	+0.08(+0.26%)
Dec 04, 2013	30.80	30.94	30.65	30.90	1,501,202	-0.09(-0.28%)
Dec 03, 2013	30.75	31.02	30.74	30.98	2,012,978	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.