Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.71	35.11	34.71	34.82	1,969,507	-1.00(-2.79%)
Mar 30, 2015	35.53	35.88	35.50	35.82	1,499,180	+0.39(+1.11%)
Mar 27, 2015	35.11	35.43	35.03	35.43	1,372,020	+0.18(+0.52%)
Mar 26, 2015	35.29	35.38	34.96	35.24	1,420,165	-0.28(-0.77%)
Mar 25, 2015	36.05	36.09	35.52	35.52	1,361,708	-0.48(-1.34%)
Mar 24, 2015	36.17	36.29	35.98	36.00	1,320,110	-0.02(-0.07%)
Mar 23, 2015	35.93	36.19	35.84	36.03	1,340,187	+0.18(+0.49%)
Mar 20, 2015	35.81	36.03	35.66	35.85	2,342,784	+0.58(+1.63%)
Mar 19, 2015	35.45	35.61	35.19	35.28	2,226,932	-1.10(-3.03%)
Mar 18, 2015	35.58	36.48	35.49	36.38	2,391,491	+0.87(+2.44%)
Mar 17, 2015	35.48	35.59	35.32	35.51	1,500,616	-0.21(-0.58%)
Mar 16, 2015	35.50	35.83	35.45	35.72	1,891,393	+0.68(+1.93%)
Mar 13, 2015	34.81	35.09	34.78	35.04	2,133,001	-0.06(-0.17%)
Mar 12, 2015	35.07	35.19	34.89	35.10	1,489,409	+0.21(+0.60%)
Mar 11, 2015	35.01	35.14	34.86	34.89	2,500,993	+0.12(+0.34%)
Mar 10, 2015	35.23	35.25	34.78	34.78	2,972,366	-0.72(-2.02%)
Mar 09, 2015	35.58	35.63	35.38	35.49	2,034,821	-0.18(-0.51%)
Mar 06, 2015	36.28	36.29	35.60	35.68	2,083,429	-0.96(-2.62%)
Mar 05, 2015	36.68	36.75	36.55	36.64	1,928,086	+0.40(+1.10%)
Mar 04, 2015	36.23	36.34	36.01	36.23	1,171,575	-0.15(-0.41%)
Mar 03, 2015	36.59	36.65	36.34	36.39	1,603,246	-0.10(-0.27%)
Mar 02, 2015	36.49	36.56	36.39	36.49	1,909,149	+0.24(+0.67%)
Feb 27, 2015	36.07	36.37	36.01	36.24	1,441,534	+0.18(+0.51%)
Feb 26, 2015	35.78	36.21	35.77	36.06	1,627,249	-0.02(-0.07%)
Feb 25, 2015	35.94	36.11	35.73	36.08	2,418,434	-0.16(-0.44%)
Feb 24, 2015	36.08	36.42	35.88	36.24	3,639,082	+0.27(+0.74%)
Feb 23, 2015	35.84	36.09	35.79	35.98	1,559,911	+0.29(+0.82%)
Feb 20, 2015	34.98	35.78	34.96	35.68	2,548,835	+0.40(+1.13%)
Feb 19, 2015	35.38	35.55	35.27	35.28	4,953,501	+0.11(+0.31%)
Feb 18, 2015	34.81	35.23	34.73	35.18	2,886,390	-0.17(-0.47%)
Feb 17, 2015	35.00	35.41	34.89	35.34	1,656,363	+0.09(+0.26%)
Feb 13, 2015	35.41	35.25	35.25	35.25	1,806,044	-0.25(-0.70%)
Feb 12, 2015	35.18	35.51	35.14	35.50	1,819,548	+0.34(+0.97%)
Feb 11, 2015	35.13	35.26	34.99	35.16	1,953,284	+0.02(+0.07%)
Feb 10, 2015	35.05	35.28	34.78	35.13	3,194,579	+0.29(+0.84%)
Feb 09, 2015	34.33	34.93	34.33	34.84	2,849,334	-0.08(-0.24%)
Feb 06, 2015	35.11	35.19	34.81	34.93	3,875,537	-0.77(-2.15%)
Feb 05, 2015	35.28	35.72	35.22	35.69	2,214,905	+0.37(+1.04%)
Feb 04, 2015	35.35	35.61	35.29	35.33	3,080,206	-0.33(-0.93%)
Feb 03, 2015	35.59	35.66	35.39	35.66	2,890,416	-0.07(-0.21%)
Feb 02, 2015	35.47	35.79	35.31	35.73	4,546,164	-0.15(-0.41%)
Jan 30, 2015	35.92	36.08	35.75	35.88	6,974,240	-0.42(-1.16%)
Jan 29, 2015	36.21	36.33	36.01	36.30	4,644,101	+1.01(+2.86%)
Jan 28, 2015	35.73	35.75	35.23	35.30	1,927,027	-0.36(-1.02%)
Jan 27, 2015	35.42	35.81	35.41	35.66	3,057,176	+0.34(+0.96%)
Jan 26, 2015	34.67	35.37	34.61	35.32	6,416,555	+1.15(+3.37%)
Jan 23, 2015	34.45	34.58	34.15	34.17	3,752,781	+0.35(+1.03%)
Jan 22, 2015	33.25	33.90	33.24	33.82	5,221,613	+0.10(+0.29%)
Jan 21, 2015	33.45	33.79	33.34	33.72	8,204,027	+0.21(+0.62%)
Jan 20, 2015	33.33	33.57	33.19	33.52	4,239,129	-0.12(-0.34%)
Jan 16, 2015	33.55	33.64	33.19	33.63	2,841,384	+0.51(+1.55%)
Jan 15, 2015	33.20	33.32	32.90	33.12	2,733,930	+0.36(+1.11%)
Jan 14, 2015	32.65	32.83	32.54	32.76	2,747,525	+0.29(+0.89%)
Jan 13, 2015	32.80	32.85	32.24	32.47	1,691,343	+0.07(+0.23%)
Jan 12, 2015	32.46	32.49	32.12	32.39	2,149,442	+0.48(+1.50%)
Jan 09, 2015	32.13	32.15	31.70	31.91	2,159,290	-0.32(-1.00%)
Jan 08, 2015	31.95	32.37	31.89	32.23	2,228,403	+0.67(+2.12%)
Jan 07, 2015	31.23	31.58	31.17	31.56	1,720,965	+0.42(+1.35%)
Jan 06, 2015	31.35	31.55	31.03	31.14	3,808,388	-0.08(-0.26%)
Jan 05, 2015	31.38	31.49	31.08	31.22	3,168,291	-0.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.