Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.61 40.82 40.55 40.64 1,090,001 +0.61(+1.52%)
Nov 26, 2014 40.01 40.03 40.03 40.03 756,800 +0.23(+0.58%)
Nov 25, 2014 40.00 40.05 39.75 39.80 1,413,678 -0.15(-0.38%)
Nov 24, 2014 40.13 40.18 39.87 39.95 1,968,641 +0.12(+0.30%)
Nov 21, 2014 40.11 40.19 39.80 39.83 3,230,612 +0.20(+0.50%)
Nov 20, 2014 39.65 39.78 39.60 39.63 1,081,872 -0.10(-0.25%)
Nov 19, 2014 39.73 39.85 39.49 39.73 789,420 +0.23(+0.58%)
Nov 18, 2014 39.43 39.52 39.34 39.50 1,017,195 +0.24(+0.61%)
Nov 17, 2014 38.90 39.32 38.90 39.26 1,766,492 +0.11(+0.28%)
Nov 14, 2014 38.94 39.21 38.84 39.15 2,399,980 -0.07(-0.18%)
Nov 13, 2014 39.05 39.47 39.02 39.22 2,279,131 +0.36(+0.93%)
Nov 12, 2014 38.89 38.93 38.77 38.86 2,266,925 -0.21(-0.54%)
Nov 11, 2014 39.12 39.14 38.96 39.07 2,550,367 +0.22(+0.57%)
Nov 10, 2014 38.90 38.96 38.73 38.85 2,451,774 +0.32(+0.83%)
Nov 07, 2014 38.30 38.53 38.08 38.53 1,695,297 +0.02(+0.05%)
Nov 06, 2014 38.56 38.73 38.47 38.51 1,860,304 +0.00(+0.00%)
Nov 05, 2014 38.43 38.60 38.31 38.51 2,787,173 -0.03(-0.08%)
Nov 04, 2014 38.38 38.60 38.26 38.54 4,518,058 +0.29(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.