Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.61	40.82	40.55	40.64	1,090,001	+0.61(+1.52%)
Nov 26, 2014	40.01	40.03	40.03	40.03	756,800	+0.23(+0.58%)
Nov 25, 2014	40.00	40.05	39.75	39.80	1,413,678	-0.15(-0.38%)
Nov 24, 2014	40.13	40.18	39.87	39.95	1,968,641	+0.12(+0.30%)
Nov 21, 2014	40.11	40.19	39.80	39.83	3,230,612	+0.20(+0.50%)
Nov 20, 2014	39.65	39.78	39.60	39.63	1,081,872	-0.10(-0.25%)
Nov 19, 2014	39.73	39.85	39.49	39.73	789,420	+0.23(+0.58%)
Nov 18, 2014	39.43	39.52	39.34	39.50	1,017,195	+0.24(+0.61%)
Nov 17, 2014	38.90	39.32	38.90	39.26	1,766,492	+0.11(+0.28%)
Nov 14, 2014	38.94	39.21	38.84	39.15	2,399,980	-0.07(-0.18%)
Nov 13, 2014	39.05	39.47	39.02	39.22	2,279,131	+0.36(+0.93%)
Nov 12, 2014	38.89	38.93	38.77	38.86	2,266,925	-0.21(-0.54%)
Nov 11, 2014	39.12	39.14	38.96	39.07	2,550,367	+0.22(+0.57%)
Nov 10, 2014	38.90	38.96	38.73	38.85	2,451,774	+0.32(+0.83%)
Nov 07, 2014	38.30	38.53	38.08	38.53	1,695,297	+0.02(+0.05%)
Nov 06, 2014	38.56	38.73	38.47	38.51	1,860,304	+0.00(+0.00%)
Nov 05, 2014	38.43	38.60	38.31	38.51	2,787,173	-0.03(-0.08%)
Nov 04, 2014	38.38	38.60	38.26	38.54	4,518,058	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.