Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.63	42.11	41.63	41.76	1,642,088	-1.20(-2.79%)
Mar 30, 2015	42.62	43.04	42.58	42.96	1,249,950	+0.47(+1.11%)
Mar 27, 2015	42.11	42.50	42.01	42.49	1,143,930	+0.22(+0.52%)
Mar 26, 2015	42.33	42.44	41.93	42.27	1,184,071	-0.33(-0.77%)
Mar 25, 2015	43.24	43.29	42.60	42.60	1,135,332	-0.58(-1.34%)
Mar 24, 2015	43.38	43.52	43.16	43.18	1,100,650	-0.03(-0.07%)
Mar 23, 2015	43.09	43.41	42.99	43.21	1,117,389	+0.21(+0.49%)
Mar 20, 2015	42.95	43.22	42.77	43.00	1,953,310	+0.69(+1.63%)
Mar 19, 2015	42.52	42.71	42.20	42.31	1,856,718	-1.32(-3.03%)
Mar 18, 2015	42.67	43.75	42.57	43.63	1,993,920	+1.04(+2.44%)
Mar 17, 2015	42.55	42.69	42.36	42.59	1,251,148	-0.25(-0.58%)
Mar 16, 2015	42.58	42.97	42.52	42.84	1,576,960	+0.81(+1.93%)
Mar 13, 2015	41.75	42.09	41.71	42.03	1,778,402	-0.07(-0.17%)
Mar 12, 2015	42.06	42.21	41.85	42.10	1,241,804	+0.25(+0.60%)
Mar 11, 2015	41.99	42.15	41.81	41.85	2,085,218	+0.14(+0.34%)
Mar 10, 2015	42.26	42.28	41.71	41.71	2,478,228	-0.86(-2.02%)
Mar 09, 2015	42.67	42.73	42.43	42.57	1,696,544	-0.22(-0.51%)
Mar 06, 2015	43.51	43.53	42.70	42.79	1,737,071	-1.15(-2.62%)
Mar 05, 2015	43.99	44.08	43.84	43.94	1,607,553	+0.48(+1.10%)
Mar 04, 2015	43.46	43.59	43.19	43.46	976,808	-0.18(-0.41%)
Mar 03, 2015	43.89	43.96	43.58	43.64	1,336,716	-0.12(-0.27%)
Mar 02, 2015	43.77	43.85	43.64	43.76	1,591,764	+0.29(+0.67%)
Feb 27, 2015	43.26	43.62	43.19	43.47	1,201,888	+0.22(+0.51%)
Feb 26, 2015	42.92	43.43	42.90	43.25	1,356,729	-0.03(-0.07%)
Feb 25, 2015	43.11	43.31	42.86	43.28	2,016,384	-0.19(-0.44%)
Feb 24, 2015	43.27	43.68	43.04	43.47	3,034,106	+0.32(+0.74%)
Feb 23, 2015	42.99	43.29	42.93	43.15	1,300,585	+0.35(+0.82%)
Feb 20, 2015	41.95	42.91	41.93	42.80	2,125,106	+0.48(+1.13%)
Feb 19, 2015	42.43	42.64	42.30	42.32	4,130,010	+0.13(+0.31%)
Feb 18, 2015	41.75	42.25	41.66	42.19	2,406,545	-0.20(-0.47%)
Feb 17, 2015	41.98	42.47	41.85	42.39	1,381,003	+0.11(+0.26%)
Feb 13, 2015	42.47	42.28	42.28	42.28	1,505,800	-0.30(-0.70%)
Feb 12, 2015	42.20	42.59	42.15	42.58	1,517,059	+0.41(+0.97%)
Feb 11, 2015	42.14	42.29	41.97	42.17	1,628,562	+0.03(+0.07%)
Feb 10, 2015	42.04	42.32	41.72	42.14	2,663,499	+0.35(+0.84%)
Feb 09, 2015	41.17	41.89	41.17	41.79	2,375,649	-0.10(-0.24%)
Feb 06, 2015	42.11	42.21	41.74	41.89	3,231,252	-0.92(-2.15%)
Feb 05, 2015	42.32	42.84	42.24	42.81	1,846,690	+0.44(+1.04%)
Feb 04, 2015	42.40	42.71	42.33	42.37	2,568,140	-0.73(-1.69%)
Feb 03, 2015	43.01	43.10	42.78	43.10	2,391,433	-0.09(-0.21%)
Feb 02, 2015	42.87	43.26	42.68	43.19	3,761,343	-0.18(-0.42%)
Jan 30, 2015	43.41	43.61	43.21	43.37	5,770,252	-0.51(-1.16%)
Jan 29, 2015	43.77	43.91	43.52	43.88	3,842,373	+1.22(+2.86%)
Jan 28, 2015	43.19	43.21	42.58	42.66	1,594,358	-0.44(-1.02%)
Jan 27, 2015	42.81	43.29	42.80	43.10	2,529,405	+0.41(+0.96%)
Jan 26, 2015	41.91	42.75	41.83	42.69	5,308,842	+1.39(+3.37%)
Jan 23, 2015	41.64	41.79	41.28	41.30	3,104,925	+0.42(+1.03%)
Jan 22, 2015	40.19	40.97	40.18	40.88	4,320,187	+0.12(+0.29%)
Jan 21, 2015	40.43	40.84	40.30	40.76	6,787,736	+0.25(+0.62%)
Jan 20, 2015	40.29	40.58	40.11	40.51	3,507,313	-0.14(-0.34%)
Jan 16, 2015	40.55	40.66	40.12	40.65	2,350,866	+0.62(+1.55%)
Jan 15, 2015	40.13	40.27	39.77	40.03	2,261,962	+0.44(+1.11%)
Jan 14, 2015	39.46	39.68	39.33	39.59	2,273,210	+0.35(+0.89%)
Jan 13, 2015	39.64	39.71	38.97	39.24	1,399,361	+0.09(+0.23%)
Jan 12, 2015	39.23	39.27	38.82	39.15	1,778,376	+0.58(+1.50%)
Jan 09, 2015	38.83	38.86	38.32	38.57	1,786,524	-0.39(-1.00%)
Jan 08, 2015	38.62	39.13	38.54	38.96	1,843,706	+0.81(+2.12%)
Jan 07, 2015	37.75	38.17	37.67	38.15	1,423,869	+0.51(+1.35%)
Jan 06, 2015	37.89	38.13	37.51	37.64	3,150,932	-0.10(-0.26%)
Jan 05, 2015	37.93	38.06	37.56	37.74	2,621,338	-0.98(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.