Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.91	34.05	33.71	33.94	2,937,770	-0.03(-0.10%)
Aug 28, 2015	33.72	33.98	33.61	33.97	3,265,231	-0.20(-0.59%)
Aug 27, 2015	33.85	34.17	33.72	34.17	3,534,704	+0.23(+0.67%)
Aug 26, 2015	33.78	33.95	33.27	33.94	4,333,184	+0.43(+1.29%)
Aug 25, 2015	34.58	34.59	33.46	33.51	4,147,820	+0.03(+0.10%)
Aug 24, 2015	33.23	34.14	32.53	33.48	6,514,608	-0.89(-2.58%)
Aug 21, 2015	35.15	35.24	34.37	34.37	3,815,193	-0.94(-2.66%)
Aug 20, 2015	35.53	35.63	35.27	35.31	3,062,499	-0.91(-2.50%)
Aug 19, 2015	36.15	36.43	35.99	36.21	2,234,757	-0.47(-1.27%)
Aug 18, 2015	36.57	36.82	36.53	36.68	1,588,835	-0.08(-0.21%)
Aug 17, 2015	36.31	36.77	36.29	36.75	1,968,486	-0.18(-0.48%)
Aug 14, 2015	36.92	36.99	36.73	36.93	2,070,715	-0.25(-0.68%)
Aug 13, 2015	37.07	37.29	36.99	37.18	2,725,814	+0.06(+0.16%)
Aug 12, 2015	36.96	37.15	36.73	37.13	4,328,993	-1.75(-4.50%)
Aug 11, 2015	39.06	39.09	38.77	38.88	3,190,225	-0.47(-1.18%)
Aug 10, 2015	38.99	39.36	38.99	39.34	2,017,935	+0.39(+1.00%)
Aug 07, 2015	38.69	38.96	38.61	38.95	5,168,234	+0.09(+0.24%)
Aug 06, 2015	39.03	39.10	38.84	38.86	3,621,290	+0.25(+0.64%)
Aug 05, 2015	38.47	38.70	38.41	38.61	1,871,493	+0.46(+1.22%)
Aug 04, 2015	38.26	38.31	38.10	38.15	1,838,392	-0.08(-0.22%)
Aug 03, 2015	38.43	38.52	38.07	38.23	3,533,325	+0.59(+1.56%)
Jul 31, 2015	37.70	37.84	37.60	37.65	1,653,452	+0.03(+0.07%)
Jul 30, 2015	37.38	37.66	37.15	37.62	1,910,620	+0.11(+0.29%)
Jul 29, 2015	37.39	37.65	37.36	37.51	3,244,941	-0.05(-0.13%)
Jul 28, 2015	37.25	37.56	37.12	37.56	1,640,867	+0.34(+0.90%)
Jul 27, 2015	37.61	37.64	37.15	37.23	2,556,691	-0.20(-0.54%)
Jul 24, 2015	37.83	37.84	37.39	37.43	2,956,726	-0.25(-0.67%)
Jul 23, 2015	38.01	38.02	37.55	37.68	3,279,124	+0.39(+1.06%)
Jul 22, 2015	37.09	37.32	37.07	37.29	2,746,371	+0.25(+0.68%)
Jul 21, 2015	37.44	37.45	36.97	37.03	2,497,428	-0.43(-1.14%)
Jul 20, 2015	37.55	37.67	37.41	37.46	2,341,481	-0.08(-0.22%)
Jul 17, 2015	37.61	37.76	37.47	37.55	2,857,892	-0.23(-0.60%)
Jul 16, 2015	37.90	37.95	37.68	37.77	3,625,760	+0.31(+0.83%)
Jul 15, 2015	37.50	37.57	37.37	37.46	1,824,759	+0.03(+0.09%)
Jul 14, 2015	37.55	37.57	37.33	37.43	2,713,841	+0.49(+1.32%)
Jul 13, 2015	37.01	37.17	36.88	36.94	2,218,087	+0.10(+0.27%)
Jul 10, 2015	36.94	36.98	36.62	36.84	5,965,526	+1.80(+5.13%)
Jul 09, 2015	35.39	35.40	35.03	35.04	2,865,073	+0.56(+1.63%)
Jul 08, 2015	34.56	34.67	34.41	34.48	2,624,639	-0.11(-0.32%)
Jul 07, 2015	34.09	34.68	33.80	34.59	4,365,609	+0.22(+0.64%)
Jul 06, 2015	34.26	34.67	34.23	34.37	3,969,635	-0.84(-2.38%)
Jul 02, 2015	35.34	35.21	35.21	35.21	1,688,110	-0.29(-0.80%)
Jul 01, 2015	35.64	35.72	35.36	35.50	2,278,599	+0.36(+1.03%)
Jun 30, 2015	35.55	35.57	34.88	35.14	3,829,238	-0.20(-0.57%)
Jun 29, 2015	35.62	35.85	35.28	35.34	3,483,547	-1.28(-3.51%)
Jun 26, 2015	36.66	36.86	36.58	36.62	2,676,424	+0.24(+0.67%)
Jun 25, 2015	36.44	36.54	36.14	36.38	1,750,369	-0.10(-0.28%)
Jun 24, 2015	36.63	36.75	36.41	36.48	1,667,424	-0.08(-0.23%)
Jun 23, 2015	36.91	36.91	36.54	36.56	2,008,807	+0.01(+0.02%)
Jun 22, 2015	36.52	36.88	36.34	36.55	2,593,940	+0.90(+2.52%)
Jun 19, 2015	35.76	35.82	35.58	35.66	1,197,604	-0.05(-0.14%)
Jun 18, 2015	35.38	36.03	35.31	35.71	8,068,781	+0.55(+1.55%)
Jun 17, 2015	34.97	35.24	34.81	35.16	1,771,335	-0.08(-0.24%)
Jun 16, 2015	35.00	35.35	34.91	35.24	1,031,069	+0.22(+0.62%)
Jun 15, 2015	34.78	34.97	34.67	35.03	1,568,224	-0.09(-0.26%)
Jun 12, 2015	34.95	35.23	34.76	35.12	2,294,601	-0.65(-1.81%)
Jun 11, 2015	35.92	36.14	35.66	35.77	2,516,028	+0.29(+0.80%)
Jun 10, 2015	35.22	35.76	35.17	35.48	1,895,313	+0.71(+2.05%)
Jun 09, 2015	34.74	34.89	34.46	34.77	1,320,598	-0.07(-0.19%)
Jun 08, 2015	34.74	34.95	34.60	34.83	1,566,103	-0.04(-0.12%)
Jun 05, 2015	35.08	35.09	34.65	34.88	2,760,123	-0.62(-1.75%)
Jun 04, 2015	35.59	36.13	35.45	35.50	2,392,152	-0.34(-0.96%)
Jun 03, 2015	36.03	36.11	35.80	35.84	2,457,671	+0.47(+1.33%)
Jun 02, 2015	35.36	35.48	35.14	35.37	8,253,115	-0.24(-0.66%)
Jun 01, 2015	35.83	35.87	35.42	35.61	2,218,398	-0.25(-0.70%)
May 29, 2015	36.08	36.19	35.71	35.86	4,710,024	-0.34(-0.93%)
May 28, 2015	36.32	36.32	36.05	36.19	3,455,476	-0.01(-0.02%)
May 27, 2015	35.70	36.25	35.68	36.20	6,354,844	+0.53(+1.48%)
May 26, 2015	36.20	36.30	35.65	35.67	2,028,729	-0.67(-1.85%)
May 22, 2015	36.63	36.34	36.34	36.34	1,018,748	-0.30(-0.82%)
May 21, 2015	36.53	36.68	36.50	36.65	1,727,668	+0.04(+0.11%)
May 20, 2015	36.48	36.80	36.46	36.60	2,643,592	-0.08(-0.21%)
May 19, 2015	36.50	36.76	36.44	36.68	2,321,278	+0.22(+0.60%)
May 18, 2015	36.29	36.57	36.19	36.46	1,235,277	-0.32(-0.87%)
May 15, 2015	36.73	36.78	36.45	36.78	2,641,011	+0.03(+0.09%)
May 14, 2015	36.85	36.95	36.60	36.75	4,416,993	+0.48(+1.32%)
May 13, 2015	36.57	36.73	36.24	36.27	2,231,541	-0.26(-0.71%)
May 12, 2015	36.56	36.69	36.41	36.53	2,614,370	-0.17(-0.46%)
May 11, 2015	36.50	36.92	36.49	36.70	1,549,028	-0.39(-1.04%)
May 08, 2015	36.76	37.23	36.71	37.08	2,287,831	+1.03(+2.87%)
May 07, 2015	35.90	36.12	35.83	36.05	2,359,859	-0.01(-0.02%)
May 06, 2015	36.30	36.31	35.93	36.06	5,466,792	+0.08(+0.21%)
May 05, 2015	36.59	36.59	35.89	35.98	3,929,473	-0.52(-1.43%)
May 04, 2015	36.46	36.60	36.42	36.50	9,024,613	-0.16(-0.44%)
May 01, 2015	36.45	36.69	36.43	36.66	1,577,323	+0.15(+0.41%)
Apr 30, 2015	36.57	36.81	36.43	36.51	2,927,120	-0.06(-0.16%)
Apr 29, 2015	37.10	37.19	36.54	36.57	2,891,170	-0.91(-2.42%)
Apr 28, 2015	37.51	37.60	37.33	37.48	2,345,269	-0.26(-0.69%)
Apr 27, 2015	37.90	37.94	37.67	37.74	2,143,764	+0.20(+0.54%)
Apr 24, 2015	37.46	37.75	37.35	37.54	1,307,030	+0.17(+0.45%)
Apr 23, 2015	36.74	37.45	36.72	37.37	2,612,655	+0.37(+1.00%)
Apr 22, 2015	37.08	37.20	36.84	37.00	3,014,116	-0.23(-0.61%)
Apr 21, 2015	37.28	37.35	37.18	37.23	2,207,702	+0.35(+0.95%)
Apr 20, 2015	37.16	37.21	36.82	36.88	3,499,129	-0.12(-0.32%)
Apr 17, 2015	37.19	37.21	36.91	36.99	2,986,411	-0.51(-1.36%)
Apr 16, 2015	37.69	37.70	37.28	37.50	3,868,127	+1.24(+3.43%)
Apr 15, 2015	36.35	36.49	36.03	36.26	2,338,878	+0.19(+0.53%)
Apr 14, 2015	35.96	36.15	35.86	36.07	1,468,334	+0.28(+0.77%)
Apr 13, 2015	35.93	36.00	35.79	35.79	1,113,738	-0.26(-0.72%)
Apr 10, 2015	35.83	36.18	35.78	36.05	1,618,531	-0.02(-0.07%)
Apr 09, 2015	36.11	36.13	35.89	36.08	2,053,901	+0.02(+0.07%)
Apr 08, 2015	36.36	36.42	35.97	36.05	1,014,270	-0.10(-0.28%)
Apr 07, 2015	36.22	36.53	36.12	36.15	1,532,400	+0.21(+0.58%)
Apr 06, 2015	35.79	36.24	35.78	35.94	1,105,727	+0.20(+0.56%)
Apr 02, 2015	35.48	35.74	35.74	35.74	3,158,358	+0.76(+2.17%)
Apr 01, 2015	35.02	35.06	34.69	34.98	2,508,981	+0.17(+0.48%)
Mar 31, 2015	34.71	35.11	34.71	34.82	1,969,507	-1.00(-2.79%)
Mar 30, 2015	35.53	35.88	35.50	35.82	1,499,180	+0.39(+1.11%)
Mar 27, 2015	35.11	35.43	35.03	35.43	1,372,020	+0.18(+0.52%)
Mar 26, 2015	35.29	35.38	34.96	35.24	1,420,165	-0.28(-0.77%)
Mar 25, 2015	36.05	36.09	35.52	35.52	1,361,708	-0.48(-1.34%)
Mar 24, 2015	36.17	36.29	35.98	36.00	1,320,110	-0.02(-0.07%)
Mar 23, 2015	35.93	36.19	35.84	36.03	1,340,187	+0.18(+0.49%)
Mar 20, 2015	35.81	36.03	35.66	35.85	2,342,784	+0.58(+1.63%)
Mar 19, 2015	35.45	35.61	35.19	35.28	2,226,932	-1.10(-3.03%)
Mar 18, 2015	35.58	36.48	35.49	36.38	2,391,491	+0.87(+2.44%)
Mar 17, 2015	35.48	35.59	35.32	35.51	1,500,616	-0.21(-0.58%)
Mar 16, 2015	35.50	35.83	35.45	35.72	1,891,393	+0.68(+1.93%)
Mar 13, 2015	34.81	35.09	34.78	35.04	2,133,001	-0.06(-0.17%)
Mar 12, 2015	35.07	35.19	34.89	35.10	1,489,409	+0.21(+0.60%)
Mar 11, 2015	35.01	35.14	34.86	34.89	2,500,993	+0.12(+0.34%)
Mar 10, 2015	35.23	35.25	34.78	34.78	2,972,366	-0.72(-2.02%)
Mar 09, 2015	35.58	35.63	35.38	35.49	2,034,821	-0.18(-0.51%)
Mar 06, 2015	36.28	36.29	35.60	35.68	2,083,429	-0.96(-2.62%)
Mar 05, 2015	36.68	36.75	36.55	36.64	1,928,086	+0.40(+1.10%)
Mar 04, 2015	36.23	36.34	36.01	36.23	1,171,575	-0.15(-0.41%)
Mar 03, 2015	36.59	36.65	36.34	36.39	1,603,246	-0.10(-0.27%)
Mar 02, 2015	36.49	36.56	36.39	36.49	1,909,149	+0.24(+0.67%)
Feb 27, 2015	36.07	36.37	36.01	36.24	1,441,534	+0.18(+0.51%)
Feb 26, 2015	35.78	36.21	35.77	36.06	1,627,249	-0.02(-0.07%)
Feb 25, 2015	35.94	36.11	35.73	36.08	2,418,434	-0.16(-0.44%)
Feb 24, 2015	36.08	36.42	35.88	36.24	3,639,082	+0.27(+0.74%)
Feb 23, 2015	35.84	36.09	35.79	35.98	1,559,911	+0.29(+0.82%)
Feb 20, 2015	34.98	35.78	34.96	35.68	2,548,835	+0.40(+1.13%)
Feb 19, 2015	35.38	35.55	35.27	35.28	4,953,501	+0.11(+0.31%)
Feb 18, 2015	34.81	35.23	34.73	35.18	2,886,390	-0.17(-0.47%)
Feb 17, 2015	35.00	35.41	34.89	35.34	1,656,363	+0.09(+0.26%)
Feb 13, 2015	35.41	35.25	35.25	35.25	1,806,044	-0.25(-0.70%)
Feb 12, 2015	35.18	35.51	35.14	35.50	1,819,548	+0.34(+0.97%)
Feb 11, 2015	35.13	35.26	34.99	35.16	1,953,284	+0.02(+0.07%)
Feb 10, 2015	35.05	35.28	34.78	35.13	3,194,579	+0.29(+0.84%)
Feb 09, 2015	34.33	34.93	34.33	34.84	2,849,334	-0.08(-0.24%)
Feb 06, 2015	35.11	35.19	34.81	34.93	3,875,537	-0.77(-2.15%)
Feb 05, 2015	35.28	35.72	35.22	35.69	2,214,905	+0.37(+1.04%)
Feb 04, 2015	35.35	35.61	35.29	35.33	3,080,206	-0.33(-0.93%)
Feb 03, 2015	35.59	35.66	35.39	35.66	2,890,416	-0.07(-0.21%)
Feb 02, 2015	35.47	35.79	35.31	35.73	4,546,164	-0.15(-0.41%)
Jan 30, 2015	35.92	36.08	35.75	35.88	6,974,240	-0.42(-1.16%)
Jan 29, 2015	36.21	36.33	36.01	36.30	4,644,101	+1.01(+2.86%)
Jan 28, 2015	35.73	35.75	35.23	35.30	1,927,027	-0.36(-1.02%)
Jan 27, 2015	35.42	35.81	35.41	35.66	3,057,176	+0.34(+0.96%)
Jan 26, 2015	34.67	35.37	34.61	35.32	6,416,555	+1.15(+3.37%)
Jan 23, 2015	34.45	34.58	34.15	34.17	3,752,781	+0.35(+1.03%)
Jan 22, 2015	33.25	33.90	33.24	33.82	5,221,613	+0.10(+0.29%)
Jan 21, 2015	33.45	33.79	33.34	33.72	8,204,027	+0.21(+0.62%)
Jan 20, 2015	33.33	33.57	33.19	33.52	4,239,129	-0.12(-0.34%)
Jan 16, 2015	33.55	33.64	33.19	33.63	2,841,384	+0.51(+1.55%)
Jan 15, 2015	33.20	33.32	32.90	33.12	2,733,930	+0.36(+1.11%)
Jan 14, 2015	32.65	32.83	32.54	32.76	2,747,525	+0.29(+0.89%)
Jan 13, 2015	32.80	32.85	32.24	32.47	1,691,343	+0.07(+0.23%)
Jan 12, 2015	32.46	32.49	32.12	32.39	2,149,442	+0.48(+1.50%)
Jan 09, 2015	32.13	32.15	31.70	31.91	2,159,290	-0.32(-1.00%)
Jan 08, 2015	31.95	32.37	31.89	32.23	2,228,403	+0.67(+2.12%)
Jan 07, 2015	31.23	31.58	31.17	31.56	1,720,965	+0.42(+1.35%)
Jan 06, 2015	31.35	31.55	31.03	31.14	3,808,388	-0.08(-0.26%)
Jan 05, 2015	31.38	31.49	31.08	31.22	3,168,291	-0.81(-2.53%)
Jan 02, 2015	32.20	32.28	31.90	32.04	2,197,263	-0.26(-0.82%)
Dec 31, 2014	32.71	32.30	32.30	32.30	912,775	-0.21(-0.64%)
Dec 30, 2014	32.71	32.80	32.48	32.51	1,146,302	-0.41(-1.26%)
Dec 29, 2014	32.95	33.07	32.90	32.92	855,698	-0.18(-0.55%)
Dec 26, 2014	33.05	33.19	33.01	33.10	476,178	+0.07(+0.23%)
Dec 24, 2014	32.98	33.03	33.03	33.03	395,713	+0.04(+0.13%)
Dec 23, 2014	32.89	33.09	32.76	32.99	1,322,183	+0.11(+0.33%)
Dec 22, 2014	32.81	32.93	32.74	32.88	1,402,040	+0.32(+0.99%)
Dec 19, 2014	32.37	32.72	32.25	32.56	2,185,463	-0.38(-1.16%)
Dec 18, 2014	32.15	32.94	32.14	32.94	1,909,971	+0.90(+2.82%)
Dec 17, 2014	31.75	32.28	31.65	32.04	3,992,435	+0.15(+0.47%)
Dec 16, 2014	31.66	32.37	31.59	31.89	3,464,099	+0.05(+0.16%)
Dec 15, 2014	32.50	32.57	31.77	31.84	3,529,581	-0.64(-1.96%)
Dec 12, 2014	33.17	33.26	32.46	32.47	2,916,698	-0.73(-2.19%)
Dec 11, 2014	33.39	33.52	33.16	33.20	2,664,875	-0.14(-0.42%)
Dec 10, 2014	33.57	33.58	33.28	33.34	1,819,734	-0.12(-0.35%)
Dec 09, 2014	33.57	33.67	33.34	33.46	1,569,800	-0.31(-0.93%)
Dec 08, 2014	33.81	34.01	33.65	33.77	3,053,140	-0.17(-0.49%)
Dec 05, 2014	33.99	34.05	33.83	33.94	2,718,939	+0.35(+1.03%)
Dec 04, 2014	33.98	34.02	33.52	33.59	1,755,044	+0.08(+0.25%)
Dec 03, 2014	33.58	33.60	33.39	33.51	1,232,692	-0.20(-0.59%)
Dec 02, 2014	33.89	33.96	33.66	33.71	1,541,355	+0.13(+0.39%)
Dec 01, 2014	33.75	33.75	33.55	33.57	1,924,495	-0.05(-0.15%)
Nov 28, 2014	33.60	33.77	33.55	33.62	1,317,434	+0.50(+1.52%)
Nov 26, 2014	33.10	33.12	33.12	33.12	914,709	+0.19(+0.58%)
Nov 25, 2014	33.09	33.14	32.89	32.93	1,708,648	-0.12(-0.38%)
Nov 24, 2014	33.20	33.24	32.99	33.05	2,379,406	+0.10(+0.30%)
Nov 21, 2014	33.19	33.25	32.93	32.95	3,904,693	+0.17(+0.50%)
Nov 20, 2014	32.81	32.91	32.76	32.79	1,307,609	-0.08(-0.25%)
Nov 19, 2014	32.87	32.97	32.67	32.87	954,136	+0.19(+0.58%)
Nov 18, 2014	32.62	32.70	32.55	32.68	1,229,437	+0.20(+0.61%)
Nov 17, 2014	32.18	32.53	32.18	32.48	2,135,078	+0.09(+0.28%)
Nov 14, 2014	32.22	32.44	32.13	32.39	2,900,746	-0.06(-0.18%)
Nov 13, 2014	32.31	32.66	32.28	32.45	2,754,681	+0.30(+0.93%)
Nov 12, 2014	32.18	32.21	32.08	32.15	2,739,929	-0.17(-0.54%)
Nov 11, 2014	32.37	32.38	32.23	32.33	3,082,512	+0.18(+0.57%)
Nov 10, 2014	32.18	32.23	32.05	32.14	2,963,347	+0.26(+0.83%)
Nov 07, 2014	31.69	31.88	31.51	31.88	2,049,028	+0.02(+0.05%)
Nov 06, 2014	31.90	32.04	31.83	31.86	2,248,464	+0.00(+0.00%)
Nov 05, 2014	31.80	31.94	31.70	31.86	3,368,729	+0.28(+0.87%)
Nov 04, 2014	31.45	31.64	31.36	31.59	5,512,796	+0.24(+0.76%)
Nov 03, 2014	31.42	31.48	31.25	31.35	3,448,933	-0.39(-1.24%)
Oct 31, 2014	31.77	31.82	31.64	31.74	2,196,241	+0.47(+1.49%)
Oct 30, 2014	30.90	31.39	30.88	31.27	1,279,279	+0.02(+0.08%)
Oct 29, 2014	31.49	31.59	31.13	31.25	1,842,442	-0.08(-0.26%)
Oct 28, 2014	31.30	31.37	31.17	31.33	2,625,814	+0.47(+1.51%)
Oct 27, 2014	30.57	30.50	30.50	30.86	2,471,440	+0.37(+1.21%)
Oct 24, 2014	30.29	30.55	30.28	30.50	2,819,303	+0.01(+0.03%)
Oct 23, 2014	30.76	30.80	30.45	30.49	5,457,352	-0.79(-2.54%)
Oct 22, 2014	31.36	31.53	31.27	31.28	3,251,618	-0.45(-1.42%)
Oct 21, 2014	31.35	31.76	31.33	31.73	4,365,655	+0.44(+1.41%)
Oct 20, 2014	30.84	31.32	30.83	31.29	1,704,555	+0.26(+0.85%)
Oct 17, 2014	30.84	31.02	30.70	31.03	3,227,742	+0.59(+1.94%)
Oct 16, 2014	30.27	30.66	30.20	30.44	4,685,981	-0.69(-2.21%)
Oct 15, 2014	31.36	31.44	30.69	31.13	3,272,231	-0.12(-0.39%)
Oct 14, 2014	31.23	31.45	31.18	31.25	3,102,895	+0.02(+0.05%)
Oct 13, 2014	31.45	31.54	31.21	31.23	1,733,368	-0.12(-0.39%)
Oct 10, 2014	31.54	31.66	31.35	31.36	2,221,832	-0.43(-1.34%)
Oct 09, 2014	32.07	32.20	31.72	31.78	2,760,125	-0.43(-1.35%)
Oct 08, 2014	31.73	32.23	31.70	32.22	2,160,850	+0.78(+2.48%)
Oct 07, 2014	31.68	31.75	31.44	31.44	1,979,910	-0.51(-1.59%)
Oct 06, 2014	31.84	31.95	31.72	31.95	2,352,386	+0.29(+0.91%)
Oct 03, 2014	31.59	31.76	31.54	31.66	2,985,727	-0.20(-0.64%)
Oct 02, 2014	31.94	31.95	31.67	31.86	3,007,944	-0.21(-0.66%)
Oct 01, 2014	32.25	32.29	32.00	32.08	2,173,331	-0.44(-1.36%)
Sep 30, 2014	32.47	32.74	32.42	32.52	2,089,721	+0.16(+0.51%)
Sep 29, 2014	32.13	32.41	32.09	32.36	1,011,223	-0.16(-0.50%)
Sep 26, 2014	32.47	32.58	32.28	32.52	1,122,677	+0.28(+0.86%)
Sep 25, 2014	32.45	32.48	32.19	32.24	1,783,984	-0.58(-1.77%)
Sep 24, 2014	32.61	32.84	32.54	32.82	2,189,702	+0.07(+0.23%)
Sep 23, 2014	32.85	32.92	32.70	32.75	2,202,138	-0.48(-1.43%)
Sep 22, 2014	33.12	33.22	33.08	33.22	1,787,056	+0.14(+0.42%)
Sep 19, 2014	33.21	33.27	33.04	33.09	1,363,472	-0.08(-0.25%)
Sep 18, 2014	33.00	33.27	32.99	33.17	1,848,749	+0.15(+0.45%)
Sep 17, 2014	33.31	33.36	33.01	33.02	3,196,291	-0.92(-2.70%)
Sep 16, 2014	33.79	33.98	33.68	33.94	929,531	+0.04(+0.12%)
Sep 15, 2014	33.86	33.98	33.75	33.90	1,653,536	+0.03(+0.10%)
Sep 12, 2014	33.86	33.93	33.72	33.86	1,207,654	+0.02(+0.05%)
Sep 11, 2014	33.68	33.95	33.68	33.85	5,195,859	-0.07(-0.19%)
Sep 10, 2014	33.85	33.93	33.79	33.91	1,721,073	-0.01(-0.02%)
Sep 09, 2014	33.91	33.98	33.81	33.92	1,090,083	-0.25(-0.74%)
Sep 08, 2014	34.18	34.39	34.14	34.18	1,126,551	-0.41(-1.18%)
Sep 05, 2014	34.49	34.59	34.39	34.59	479,228	+0.04(+0.12%)
Sep 04, 2014	34.69	34.93	34.50	34.54	1,305,509	+0.07(+0.19%)
Sep 03, 2014	34.56	34.59	34.42	34.48	677,230	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.