Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.70	37.84	37.60	37.65	1,653,452	+0.03(+0.07%)
Jul 30, 2015	37.38	37.66	37.15	37.62	1,910,620	+0.11(+0.29%)
Jul 29, 2015	37.39	37.65	37.36	37.51	3,244,941	-0.05(-0.13%)
Jul 28, 2015	37.25	37.56	37.12	37.56	1,640,867	+0.34(+0.90%)
Jul 27, 2015	37.61	37.64	37.15	37.23	2,556,691	-0.20(-0.54%)
Jul 24, 2015	37.83	37.84	37.39	37.43	2,956,726	-0.25(-0.67%)
Jul 23, 2015	38.01	38.02	37.55	37.68	3,279,124	+0.39(+1.06%)
Jul 22, 2015	37.09	37.32	37.07	37.29	2,746,371	+0.25(+0.68%)
Jul 21, 2015	37.44	37.45	36.97	37.03	2,497,428	-0.43(-1.14%)
Jul 20, 2015	37.55	37.67	37.41	37.46	2,341,481	-0.08(-0.22%)
Jul 17, 2015	37.61	37.76	37.47	37.55	2,857,892	-0.23(-0.60%)
Jul 16, 2015	37.90	37.95	37.68	37.77	3,625,760	+0.31(+0.83%)
Jul 15, 2015	37.50	37.57	37.37	37.46	1,824,759	+0.03(+0.09%)
Jul 14, 2015	37.55	37.57	37.33	37.43	2,713,841	+0.49(+1.32%)
Jul 13, 2015	37.01	37.17	36.88	36.94	2,218,087	+0.10(+0.27%)
Jul 10, 2015	36.94	36.98	36.62	36.84	5,965,526	+1.80(+5.13%)
Jul 09, 2015	35.39	35.40	35.03	35.04	2,865,073	+0.56(+1.63%)
Jul 08, 2015	34.56	34.67	34.41	34.48	2,624,639	-0.11(-0.32%)
Jul 07, 2015	34.09	34.68	33.80	34.59	4,365,609	+0.22(+0.64%)
Jul 06, 2015	34.26	34.67	34.23	34.37	3,969,635	-0.84(-2.38%)
Jul 02, 2015	35.34	35.21	35.21	35.21	1,688,110	-0.29(-0.80%)
Jul 01, 2015	35.64	35.72	35.36	35.50	2,278,599	+0.36(+1.03%)
Jun 30, 2015	35.55	35.57	34.88	35.14	3,829,238	-0.20(-0.57%)
Jun 29, 2015	35.62	35.85	35.28	35.34	3,483,547	-1.28(-3.51%)
Jun 26, 2015	36.66	36.86	36.58	36.62	2,676,424	+0.24(+0.67%)
Jun 25, 2015	36.44	36.54	36.14	36.38	1,750,369	-0.10(-0.28%)
Jun 24, 2015	36.63	36.75	36.41	36.48	1,667,424	-0.08(-0.23%)
Jun 23, 2015	36.91	36.91	36.54	36.56	2,008,807	+0.01(+0.02%)
Jun 22, 2015	36.52	36.88	36.34	36.55	2,593,940	+0.90(+2.52%)
Jun 19, 2015	35.76	35.82	35.58	35.66	1,197,604	-0.05(-0.14%)
Jun 18, 2015	35.38	36.03	35.31	35.71	8,068,781	+0.55(+1.55%)
Jun 17, 2015	34.97	35.24	34.81	35.16	1,771,335	-0.08(-0.24%)
Jun 16, 2015	35.00	35.35	34.91	35.24	1,031,069	+0.22(+0.62%)
Jun 15, 2015	34.78	34.97	34.67	35.03	1,568,224	-0.09(-0.26%)
Jun 12, 2015	34.95	35.23	34.76	35.12	2,294,601	-0.65(-1.81%)
Jun 11, 2015	35.92	36.14	35.66	35.77	2,516,028	+0.29(+0.80%)
Jun 10, 2015	35.22	35.76	35.17	35.48	1,895,313	+0.71(+2.05%)
Jun 09, 2015	34.74	34.89	34.46	34.77	1,320,598	-0.07(-0.19%)
Jun 08, 2015	34.74	34.95	34.60	34.83	1,566,103	-0.04(-0.12%)
Jun 05, 2015	35.08	35.09	34.65	34.88	2,760,123	-0.62(-1.75%)
Jun 04, 2015	35.59	36.13	35.45	35.50	2,392,152	-0.34(-0.96%)
Jun 03, 2015	36.03	36.11	35.80	35.84	2,457,671	+0.47(+1.33%)
Jun 02, 2015	35.36	35.48	35.14	35.37	8,253,115	-0.24(-0.66%)
Jun 01, 2015	35.83	35.87	35.42	35.61	2,218,398	-0.25(-0.70%)
May 29, 2015	36.08	36.19	35.71	35.86	4,710,024	-0.34(-0.93%)
May 28, 2015	36.32	36.32	36.05	36.19	3,455,476	-0.01(-0.02%)
May 27, 2015	35.70	36.25	35.68	36.20	6,354,844	+0.53(+1.48%)
May 26, 2015	36.20	36.30	35.65	35.67	2,028,729	-0.67(-1.85%)
May 22, 2015	36.63	36.34	36.34	36.34	1,018,748	-0.30(-0.82%)
May 21, 2015	36.53	36.68	36.50	36.65	1,727,668	+0.04(+0.11%)
May 20, 2015	36.48	36.80	36.46	36.60	2,643,592	-0.08(-0.21%)
May 19, 2015	36.50	36.76	36.44	36.68	2,321,278	+0.22(+0.60%)
May 18, 2015	36.29	36.57	36.19	36.46	1,235,277	-0.32(-0.87%)
May 15, 2015	36.73	36.78	36.45	36.78	2,641,011	+0.03(+0.09%)
May 14, 2015	36.85	36.95	36.60	36.75	4,416,993	+0.48(+1.32%)
May 13, 2015	36.57	36.73	36.24	36.27	2,231,541	-0.26(-0.71%)
May 12, 2015	36.56	36.69	36.41	36.53	2,614,370	-0.17(-0.46%)
May 11, 2015	36.50	36.92	36.49	36.70	1,549,028	-0.39(-1.04%)
May 08, 2015	36.76	37.23	36.71	37.08	2,287,831	+1.03(+2.87%)
May 07, 2015	35.90	36.12	35.83	36.05	2,359,859	-0.01(-0.02%)
May 06, 2015	36.30	36.31	35.93	36.06	5,466,792	+0.08(+0.21%)
May 05, 2015	36.59	36.59	35.89	35.98	3,929,473	-0.52(-1.43%)
May 04, 2015	36.46	36.60	36.42	36.50	9,024,613	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.