Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.59	45.59	44.63	44.76	1,958,462	-0.40(-0.89%)
May 27, 2016	45.13	45.16	45.16	45.16	1,262,400	+0.21(+0.47%)
May 26, 2016	44.90	45.12	44.87	44.95	1,665,332	+0.43(+0.97%)
May 25, 2016	44.89	44.92	44.50	44.52	2,467,763	+0.04(+0.09%)
May 24, 2016	43.95	44.60	43.93	44.48	1,614,310	+1.06(+2.44%)
May 23, 2016	43.40	43.59	43.30	43.42	1,538,490	-0.14(-0.32%)
May 20, 2016	43.77	43.81	43.49	43.56	1,387,202	+0.13(+0.30%)
May 19, 2016	43.40	43.52	43.16	43.43	1,626,049	-0.31(-0.71%)
May 18, 2016	43.72	44.10	43.45	43.74	1,771,816	+0.07(+0.16%)
May 17, 2016	44.07	44.23	43.54	43.67	1,803,786	-0.93(-2.09%)
May 16, 2016	44.20	44.69	44.17	44.60	1,213,733	+0.40(+0.90%)
May 13, 2016	44.55	44.73	44.11	44.20	1,426,358	-0.51(-1.14%)
May 12, 2016	45.01	45.05	44.46	44.71	1,637,419	-0.01(-0.02%)
May 11, 2016	44.89	45.04	44.68	44.72	1,414,576	-0.40(-0.89%)
May 10, 2016	44.84	45.15	44.81	45.12	1,637,503	+0.46(+1.03%)
May 09, 2016	44.67	44.90	44.56	44.66	1,645,696	+0.42(+0.95%)
May 06, 2016	43.89	44.25	43.86	44.24	1,232,084	+0.29(+0.66%)
May 05, 2016	43.91	44.18	43.84	43.95	1,420,288	-0.03(-0.07%)
May 04, 2016	43.82	44.06	43.76	43.98	1,570,886	-0.16(-0.36%)
May 03, 2016	44.25	44.40	44.03	44.14	1,991,823	-0.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.