Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	54.00	55.62	52.50	54.96	7,419,992	+1.39(+2.59%)
Oct 30, 2008	53.96	54.84	51.74	53.57	8,066,888	+1.49(+2.86%)
Oct 29, 2008	51.80	54.00	50.90	52.08	11,542,626	+0.79(+1.54%)
Oct 28, 2008	46.25	51.46	45.67	51.29	11,088,764	+6.11(+13.52%)
Oct 27, 2008	46.68	47.78	45.00	45.18	8,292,546	-2.13(-4.50%)
Oct 24, 2008	45.18	48.91	45.04	47.31	9,156,024	-1.38(-2.83%)
Oct 23, 2008	48.96	49.96	46.07	48.69	12,022,337	+0.09(+0.19%)
Oct 22, 2008	49.83	50.66	47.51	48.60	9,802,683	-2.35(-4.61%)
Oct 21, 2008	51.20	52.29	50.41	50.95	7,271,010	-1.28(-2.45%)
Oct 20, 2008	51.35	52.29	49.25	52.23	10,999,636	+1.52(+3.00%)
Oct 17, 2008	52.73	53.51	50.34	50.71	11,428,072	-2.17(-4.10%)
Oct 16, 2008	49.70	53.47	47.63	52.88	16,098,697	+3.63(+7.37%)
Oct 15, 2008	51.39	54.29	48.82	49.25	14,549,536	-3.28(-6.24%)
Oct 14, 2008	57.63	57.63	51.61	52.53	15,726,451	-1.60(-2.96%)
Oct 13, 2008	49.30	54.19	48.94	54.13	13,733,940	+6.50(+13.65%)
Oct 10, 2008	45.01	50.63	43.28	47.63	20,988,746	+1.30(+2.81%)
Oct 09, 2008	50.74	50.95	46.33	46.33	11,778,857	-3.35(-6.74%)
Oct 08, 2008	48.80	51.99	48.66	49.68	13,758,497	-0.44(-0.88%)
Oct 07, 2008	52.54	53.99	50.03	50.12	10,923,963	-2.53(-4.81%)
Oct 06, 2008	53.88	54.48	50.31	52.65	12,763,936	-2.21(-4.03%)
Oct 03, 2008	56.36	57.10	54.79	54.86	0	-0.12(-0.22%)
Oct 02, 2008	58.45	58.89	54.89	54.98	10,462,744	-4.14(-7.00%)
Oct 01, 2008	59.48	59.96	58.62	59.12	8,264,925	-0.94(-1.57%)
Sep 30, 2008	57.33	60.36	56.97	60.06	9,067,159	+3.40(+6.00%)
Sep 29, 2008	59.89	60.20	56.15	56.66	9,609,883	-4.20(-6.90%)
Sep 26, 2008	58.12	60.92	57.79	60.86	0	+1.69(+2.86%)
Sep 25, 2008	60.11	60.46	58.87	59.17	8,026,284	-0.46(-0.77%)
Sep 24, 2008	59.63	60.72	59.13	59.63	5,876,987	-0.52(-0.86%)
Sep 23, 2008	61.70	62.47	59.96	60.15	6,569,962	-1.47(-2.39%)
Sep 22, 2008	63.53	64.60	61.28	61.62	7,456,228	-2.68(-4.17%)
Sep 19, 2008	64.51	68.00	61.01	64.30	0	+1.81(+2.90%)
Sep 18, 2008	61.33	62.78	59.64	62.49	10,685,441	+1.78(+2.93%)
Sep 17, 2008	62.27	62.58	60.59	60.71	8,964,040	-2.40(-3.80%)
Sep 16, 2008	62.16	63.79	61.90	63.11	9,474,357	-0.01(-0.02%)
Sep 15, 2008	62.83	64.12	62.52	63.12	8,135,170	-1.34(-2.08%)
Sep 12, 2008	63.41	64.90	63.35	64.46	5,847,898	+0.53(+0.83%)
Sep 11, 2008	62.99	63.93	62.32	63.93	7,178,230	+0.61(+0.96%)
Sep 10, 2008	64.45	64.45	62.90	63.32	6,220,487	-0.79(-1.23%)
Sep 09, 2008	65.56	66.00	64.11	64.11	7,441,358	-1.67(-2.54%)
Sep 08, 2008	65.27	66.08	64.30	65.78	7,363,412	+1.70(+2.65%)
Sep 05, 2008	64.48	65.07	63.68	64.08	0	-0.80(-1.23%)
Sep 04, 2008	66.72	66.99	64.24	64.88	8,575,525	-2.54(-3.77%)
Sep 03, 2008	67.80	67.80	66.30	67.42	5,820,280	+1.26(+1.90%)
Sep 02, 2008	66.43	67.95	65.70	66.16	5,534,937	+0.57(+0.87%)
Aug 29, 2008	66.34	66.89	65.43	65.59	0	-1.13(-1.69%)
Aug 28, 2008	65.39	66.98	65.01	66.72	3,580,482	+1.67(+2.57%)
Aug 27, 2008	64.86	65.30	64.50	65.05	3,677,955	+0.16(+0.25%)
Aug 26, 2008	64.65	65.13	64.36	64.89	3,123,689	-0.07(-0.11%)
Aug 25, 2008	65.70	65.79	64.48	64.96	4,590,249	-1.02(-1.55%)
Aug 22, 2008	64.88	66.06	63.00	65.98	0	+1.77(+2.76%)
Aug 21, 2008	64.10	64.68	63.52	64.21	4,074,700	-0.54(-0.83%)
Aug 20, 2008	64.98	65.15	63.99	64.75	4,520,369	-0.20(-0.31%)
Aug 19, 2008	65.29	65.46	64.61	64.95	3,936,491	-0.88(-1.34%)
Aug 18, 2008	67.11	67.11	65.28	65.83	4,439,931	-0.97(-1.45%)
Aug 15, 2008	66.35	67.30	66.03	66.80	0	+0.68(+1.03%)
Aug 14, 2008	65.71	67.00	65.31	66.12	4,571,887	+0.02(+0.03%)
Aug 13, 2008	66.14	66.56	65.21	66.10	4,356,311	-0.41(-0.62%)
Aug 12, 2008	66.96	67.24	66.30	66.51	4,388,740	-0.71(-1.06%)
Aug 11, 2008	66.69	67.60	66.35	67.22	4,739,638	+0.36(+0.54%)
Aug 08, 2008	64.89	66.95	64.50	66.86	5,910,037	+2.12(+3.27%)
Aug 07, 2008	65.83	65.95	64.64	64.74	6,972,189	-1.81(-2.72%)
Aug 06, 2008	65.39	66.74	64.92	66.55	7,148,935	+1.01(+1.54%)
Aug 05, 2008	64.16	65.60	63.67	65.54	5,641,347	+1.78(+2.79%)
Aug 04, 2008	63.47	64.23	62.65	63.76	5,049,725	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.